Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90835 0.90827 0.9084 0.90856 0.90923 0.91223 0.90888 0.8948 0.88696
AUDCHF 0.58871 0.58874 0.58858 0.58861 0.58968 0.59328 0.59501 0.59136 0.58412
AUDJPY 104.07843 104.08379 104.024 103.99536 104.034 104.30907 103.89721 100.53856 96.65311
AUDNZD 1.07679 1.07703 1.07716 1.07733 1.07772 1.07701 1.07715 1.08663 1.08154
AUDSGD 0.89501 0.89482 0.8948 0.89472 0.89481 0.89658 0.89552 0.88622 0.8844
AUDUSD 0.66143 0.66143 0.66129 0.6611 0.66123 0.66402 0.66307 0.65598 0.65584
BRLEUR 0.17749 0.17747 0.17761 0.17782 0.17817 0.17802 0.17939 0.18251 -
CADCHF 0.64792 0.64799 0.64781 0.64786 0.64839 0.65019 0.65481 0.66128 0.65846
CADJPY 114.53957 114.57155 114.50333 114.44893 114.40643 114.34021 114.33586 112.35313 108.75623
CADUSD 0.73379 0.73388 0.73369 0.73336 0.73299 0.73073 0.73221 - -
CHFJPY 176.71374 176.75143 176.70309 176.62425 176.38667 175.78816 174.12425 169.36606 164.9565
CHFSGD 1.51952 1.51991 1.52016 1.51969 1.51741 1.5111 1.50397 1.49494 1.51167
DKKUSD 0.14529 0.14533 0.14533 0.14522 0.14503 0.14523 0.14524 - -
EURAUD 1.61725 1.61816 1.61809 1.61769 1.61736 1.62021 1.63039 1.64319 1.64743
EURCAD 1.47013 1.47012 1.47005 1.46996 1.47077 1.47811 1.48258 1.47063 1.46088
EURCHF 0.95282 0.95294 0.95253 0.95245 0.95391 0.96139 0.97119 0.97458 0.96291
EURCZK 24.72252 24.71476 24.71302 24.71414 24.71421 24.68551 24.65729 25.06194 24.41622
EURGBP 0.84332 0.84374 0.84358 0.84342 0.84245 0.84337 0.84826 0.85606 0.85986
EURHUF 398.09079 398.10736 398.0945 398.1385 397.838 396.36171 391.29529 390.96714 383.38636
EURJPY 168.47388 168.44614 168.33286 168.25007 168.28057 169.01843 169.56193 165.58472 159.23703
EURMXN 19.7642 19.76194 19.76562 19.75713 19.81853 20.01534 19.31751 18.13956 18.64439
EURNOK 11.42351 11.42524 11.42722 11.42787 11.42186 11.43199 11.46016 11.59106 11.55962
EURNZD 1.74244 1.74303 1.7431 1.743 1.74331 1.74524 1.75934 1.78898 1.78196
EURPLN 4.37615 4.37653 4.37638 4.37576 4.36865 4.34664 4.30063 4.29521 4.40842
EURSEK 11.21975 11.25422 11.25955 11.26667 11.26808 11.24069 11.31782 11.21416 11.50002
EURSGD 1.44831 1.44847 1.4481 1.44764 1.44766 1.45285 1.4609 1.45789 1.45719
EURTRY 35.05671 35.07378 35.03824 34.99794 34.95753 34.8873 34.94022 34.69875 30.26982
EURUAH - - - 43.08617 43.08617 43.08617 42.78325 - -
EURUSD 1.07043 1.07051 1.07011 1.06956 1.06964 1.07603 1.08225 1.08057 1.08178
EURZAR 19.62241 19.65677 19.67926 19.68121 19.66815 19.79592 20.21721 20.20569 20.26509
GBPAUD 1.91744 1.91767 1.91797 1.91782 1.91981 1.92102 1.921 1.91895 1.9127
GBPCAD 1.74141 1.74218 1.74248 1.74232 1.74538 1.75248 1.74657 1.71588 1.69938
GBPCHF 1.12897 1.12925 1.12905 1.12914 1.13223 1.1398 1.1443 1.13733 1.11963
GBPJPY 199.63129 199.62357 199.53114 199.46086 199.7405 200.39579 199.80407 193.28934 185.0951
GBPMXN 23.41782 23.41757 23.42737 23.42233 23.52161 23.72966 22.76624 21.1921 21.67547
GBPNOK 13.53004 13.53773 13.5435 13.54649 13.55575 13.55351 13.50335 13.53659 13.43844
GBPNZD 2.06504 2.0656 2.06601 2.06614 2.06902 2.06899 2.07317 2.08914 2.07179
GBPSEK 13.33251 13.33751 13.34799 13.35824 13.37534 13.32844 13.37347 13.43095 13.37959
GBPSGD 1.71625 1.71649 1.71631 1.71603 1.7181 1.72251 1.7214 1.70237 1.69403
GBPTRY 41.55305 41.56516 41.53264 41.49171 41.49229 41.37832 41.17199 37.86247 35.14724
GBPUSD 1.26846 1.2686 1.26845 1.268 1.2696 1.27576 1.27528 1.26185 1.25685
GBPZAR 23.25599 23.29513 23.3257 23.33212 23.34457 23.47049 23.78045 23.60665 23.56353
NOKJPY 14.73556 14.73697 14.72571 14.71607 14.72746 14.77978 14.78761 14.24986 13.76447
NOKSEK 0.97642 0.98421 0.98501 0.9856 0.9863 0.9829 0.98642 0.97178 0.98384
NZDCAD 0.84322 0.84317 0.84318 0.84324 0.8435 0.84685 0.84254 0.82273 0.81956
NZDCHF 0.54657 0.54647 0.5463 0.54636 0.54708 0.55074 0.55179 0.5441 0.54022
NZDJPY 96.64171 96.61986 96.55629 96.51464 96.516 96.83407 96.28993 92.50606 89.32732
NZDUSD 0.614 0.614 0.61377 0.6135 0.6134 0.61649 0.61463 0.60355 0.60668
SEKJPY 14.95109 14.96004 14.94396 14.92787 14.92939 15.03039 14.92672 14.37909 13.82411
SGDJPY 116.21764 116.24209 116.19972 116.17411 116.19814 116.30089 116.03671 113.47757 109.21712
USDARS 893.74094 893.7394 893.74054 893.69718 893.7044 893.5311 - - -
USDBGN 1.80242 1.80184 1.80184 1.8021 1.80152 1.79432 - - -
USDBRL 5.19913 5.20197 5.20191 5.20243 5.19757 5.17229 - - -
USDCAD 1.37283 1.37326 1.37371 1.37433 1.37499 1.37371 1.36989 1.3621 1.35067
USDCHF 0.89002 0.8901 0.89005 0.89044 0.89179 0.89336 0.89727 0.90153 0.89038
USDCLP 910.41643 910.24929 909.82357 906.115 - - - - -
USDCNH 7.26972 7.27078 7.27179 7.27264 7.27238 7.2675 7.25914 7.23455 7.19806
USDCOP 3856.75429 3861.68214 3865.33143 3863.05786 3863.70357 - - - -
USDCRC - - 501.26538 501.26538 501.22585 501.22585 499.73586 - -
USDCZK 23.08693 23.08344 23.08814 23.10177 23.10306 22.93658 22.77502 23.22104 22.57317
USDDOP - 53.82621 53.81488 53.81488 56.08714 56.04495 58.23529 - -
USDEUR 0.92162 0.92168 0.92182 0.92156 0.92179 0.92386 - - -
USDGTQ - - 7.58859 7.58859 7.5883 7.5883 7.58613 - -
USDHKD 7.81036 7.81116 7.81206 7.81192 7.81137 7.81001 7.80763 7.81636 7.81942
USDHUF 371.90693 371.8835 371.9565 372.17636 371.89164 368.35221 361.63171 362.35693 354.48629
USDIDR 16248.4 16245.37857 16241.64286 16233.79286 16233.95 16151.75714 - - -
USDINR 83.41833 83.41675 83.40794 83.38809 83.38012 83.26171 - - -
USDJPY 157.38257 157.3545 157.30314 157.30686 157.32414 157.07707 156.66836 153.23721 147.19693
USDKES - 130.82214 130.82214 130.83786 130.83429 - - - -
USDKRW 1372.22714 1372.02143 1372.21 1371.43143 1371.58286 1374.05071 1365.51214 - -
USDKWD 0.30654 0.30654 0.30654 0.30653 0.30648 - - - -
USDKZT - - 440.98306 440.98306 - - - - -
USDMXN 18.45847 18.4545 18.46747 18.47117 18.52818 18.60052 17.85019 16.79411 17.23162
USDMYR 4.7119 4.71207 4.70677 4.70339 4.70003 - - - -
USDNOK 10.61957 10.66522 10.67668 10.68251 10.67639 10.62293 10.57916 10.67982 10.67127
USDPEN - 3.71542 3.71542 3.71542 3.71586 3.71047 3.71178 - -
USDPHP 58.47007 58.46386 58.47279 58.44121 58.26286 - - - -
USDPKR - 277.61803 277.61803 277.61803 277.66435 277.46547 - - -
USDPLN 4.0876 4.08809 4.09016 4.09135 4.08424 4.04024 3.97322 3.97407 4.07485
USDRON 4.6013 4.60214 4.60156 4.59821 4.58996 - - - -
USDRUB 89.60916 89.60946 89.6119 89.5895 89.35105 88.86566 89.13744 91.85714 90.46186
USDSAR 3.74644 3.74611 3.74609 3.74609 3.74609 3.74601 - - -
USDSEK 10.45972 10.51314 10.52277 10.53427 10.53484 10.44669 10.46279 10.4925 10.63378
USDSGD 1.35277 1.35289 1.35308 1.35343 1.35336 1.35025 1.34987 1.34923 1.34709
USDTHB 36.61786 36.6435 36.65893 36.65736 36.69414 36.67286 36.69583 36.1719 35.4955
USDTRY 32.78103 32.77731 32.75265 32.72652 32.68394 32.43544 32.334 32.14766 28.01432
USDZAR 18.3086 18.36563 18.38435 18.39509 18.38513 18.39719 18.68561 18.51332 18.71867
XAGAUD 44.60793 44.62964 44.59164 44.37364 44.18586 44.02293 45.36157 41.31764 37.19336
XAGEUR 27.58944 27.59328 27.56899 27.42781 27.32595 27.16916 27.81066 25.16524 22.58363
XAGUSD 29.55241 29.55054 29.50911 29.34804 29.23914 29.25006 30.11291 27.16324 24.43513
XAUAUD 3525.03143 3524.47714 3527.52643 3525.81357 3518.34214 3487.71214 3507.51643 3474.28286 3118.43857
XAUEUR 2178.15714 2177.99643 2179.88214 2179.33214 2175.11071 2152.38571 2150.00857 2114.13857 1892.28571
XAUGBP 1836.95714 1836.40714 1837.59286 1836.65714 1830.97143 1814.03571 1823.50714 1807.81214 1625.80714
XAUJPY 366662.58571 366834.31429 366992.83571 366711.73571 366063.62143 363846.99286 364652.82857 350070.47143 301900.18571
XAUUSD 2332.17 2331.73929 2332.93714 2331.225 2326.82714 2316.54643 2327.41929 2282.145 2047.2
XPDUSD 928.34 928.13143 925.27714 923.41 918.69929 956.86714 1134.09429 1658.32929 1988.92643
XPTUSD 1021.12857 1020.74286 1018.69857 1018.32143 1022.08214 1049.56143 1021.09571 1002.695 962.87571
ZARJPY 8.54688 8.54719 8.5415 8.54079 8.55112 8.53076 8.36609 8.1781 7.84205
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.