Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90646 | 0.90604 | 0.90585 | 0.90665 | 0.90697 | 0.90737 | 0.90563 | 0.89126 | 0.89354 |
AUDCHF | 0.60036 | 0.60014 | 0.59993 | 0.6009 | 0.60015 | 0.6038 | 0.60251 | 0.58024 | 0.60811 |
AUDJPY | 104.61689 | 104.57726 | 104.46035 | 104.4749 | 104.2374 | 104.29827 | 103.10025 | 98.32808 | 94.19508 |
AUDNZD | 1.08257 | 1.08222 | 1.08218 | 1.08286 | 1.08324 | 1.08269 | 1.09276 | 1.07831 | 1.08812 |
AUDSGD | 0.89883 | 0.89846 | 0.89794 | 0.89828 | 0.89687 | 0.89623 | 0.89496 | 0.88522 | 0.90038 |
AUDUSD | 0.66528 | 0.66489 | 0.66442 | 0.6648 | 0.66403 | 0.66392 | 0.6627 | 0.65715 | 0.6624 |
BRLEUR | 0.17749 | 0.17751 | 0.17769 | 0.17815 | 0.17828 | 0.1785 | 0.18055 | - | - |
CADCHF | 0.6621 | 0.66229 | 0.66219 | 0.6626 | 0.66152 | 0.66534 | 0.66518 | 0.65249 | 0.68226 |
CADJPY | 115.3947 | 115.41058 | 115.30123 | 115.22162 | 114.91827 | 114.93587 | 113.8499 | 110.31962 | 105.35918 |
CHFJPY | 174.2346 | 174.22008 | 174.07171 | 173.82139 | 173.65984 | 172.68646 | 171.07694 | 168.563 | 153.81593 |
CHFSGD | 1.49677 | 1.49684 | 1.49647 | 1.49477 | 1.49456 | 1.48409 | 1.48481 | 1.5174 | 1.47804 |
EURAUD | 1.6302 | 1.63109 | 1.63251 | 1.63205 | 1.6319 | 1.63251 | 1.63026 | 1.63894 | 1.58701 |
EURCAD | 1.47804 | 1.47799 | 1.47898 | 1.47986 | 1.48025 | 1.48142 | 1.47709 | 1.46445 | 1.4236 |
EURCHF | 0.97895 | 0.97902 | 0.97956 | 0.98085 | 0.97951 | 0.9859 | 0.98279 | 0.95715 | 0.97346 |
EURCZK | 24.6645 | 24.67082 | 24.67433 | 24.69393 | 24.70826 | 24.69556 | 24.80509 | 24.94353 | 24.24952 |
EURGBP | 0.85124 | 0.85136 | 0.85191 | 0.85237 | 0.8515 | 0.85091 | 0.85603 | 0.85535 | 0.86344 |
EURHUF | 389.19251 | 389.43958 | 389.70208 | 389.27302 | 389.22232 | 386.82869 | 386.80114 | 387.02076 | 389.21174 |
EURJPY | 170.60661 | 170.59421 | 170.537 | 170.52246 | 170.12833 | 170.28172 | 168.18941 | 161.95333 | 149.54793 |
EURMXN | 18.41405 | 18.40565 | 18.42821 | 18.43947 | 18.43686 | 18.29588 | 18.129 | 18.32503 | 19.21759 |
EURNOK | 11.382 | 11.38508 | 11.39049 | 11.39093 | 11.40529 | 11.41082 | 11.61855 | 11.48079 | 10.97452 |
EURNZD | 1.76517 | 1.76519 | 1.76683 | 1.76751 | 1.76789 | 1.76778 | 1.78152 | 1.77488 | 1.72783 |
EURPLN | 4.27259 | 4.27267 | 4.27076 | 4.26645 | 4.27331 | 4.26638 | 4.27823 | 4.31413 | 4.56304 |
EURSEK | 11.40853 | 11.41554 | 11.42012 | 11.427 | 11.44491 | 11.48707 | 11.56444 | 11.14425 | 11.14944 |
EURSGD | 1.46552 | 1.46565 | 1.46608 | 1.46633 | 1.46404 | 1.46335 | 1.4596 | 1.45495 | 1.44082 |
EURTRY | 34.8956 | 34.92176 | 34.93508 | 34.95429 | 34.91329 | 34.91869 | 34.83058 | 33.57398 | 25.96241 |
EURUAH | - | - | - | - | - | - | - | - | - |
EURUSD | 1.08485 | 1.08464 | 1.08473 | 1.08508 | 1.08374 | 1.08397 | 1.08088 | 1.08412 | 1.06326 |
EURZAR | 20.3602 | 20.3736 | 20.39824 | 20.36337 | 20.33247 | 20.0396 | 19.85121 | 20.29816 | 19.00886 |
GBPAUD | 1.91501 | 1.91565 | 1.91615 | 1.91462 | 1.91631 | 1.91845 | 1.90448 | 1.91075 | 1.83998 |
GBPCAD | 1.73609 | 1.73588 | 1.73597 | 1.7361 | 1.73821 | 1.74088 | 1.72539 | 1.70381 | 1.64527 |
GBPCHF | 1.14981 | 1.14979 | 1.14973 | 1.1506 | 1.15018 | 1.15847 | 1.14777 | 1.11546 | 1.12263 |
GBPJPY | 200.38576 | 200.35742 | 200.17123 | 200.04579 | 199.77377 | 200.10761 | 196.45808 | 188.71981 | 174.20363 |
GBPMXN | 21.62764 | 21.61478 | 21.6277 | 21.6307 | 21.64844 | 21.49763 | 21.17385 | 19.9257 | 22.14339 |
GBPNOK | 13.36731 | 13.37029 | 13.36791 | 13.36173 | 13.39128 | 13.40876 | 13.56833 | 13.38674 | 12.74772 |
GBPNZD | 2.07341 | 2.0732 | 2.07361 | 2.07325 | 2.07578 | 2.07721 | 2.08102 | 2.07118 | 2.00938 |
GBPSEK | 13.41102 | 13.40844 | 13.40464 | 13.40557 | 13.44276 | 13.49969 | 13.58315 | 13.25808 | - |
GBPSGD | 1.72152 | 1.72138 | 1.72067 | 1.72008 | 1.71892 | 1.71937 | 1.70495 | 1.69658 | 1.66432 |
GBPTRY | 40.98748 | 41.01311 | 41.00648 | 41.00744 | 41.00429 | 41.03344 | 38.70394 | 38.12365 | 29.0524 |
GBPUSD | 1.27424 | 1.27385 | 1.27321 | 1.27295 | 1.27261 | 1.27382 | 1.2626 | 1.2638 | 1.22844 |
GBPZAR | 23.91651 | 23.92796 | 23.94165 | 23.88788 | 23.87601 | 23.54867 | 23.24157 | 23.6863 | 22.06617 |
NOKJPY | 14.979 | 14.97689 | 14.96601 | 14.96424 | 14.90969 | 14.91764 | 14.45006 | 14.06095 | - |
NOKSEK | 1.00015 | 1.00211 | 1.00228 | 1.00291 | 1.0031 | 1.00633 | 0.99454 | 0.97225 | 1.00514 |
NZDCAD | 0.83709 | 0.8371 | 0.83697 | 0.83712 | 0.83717 | 0.83787 | 0.82833 | 0.82474 | 0.82202 |
NZDCHF | 0.55432 | 0.55444 | 0.55431 | 0.55482 | 0.5539 | 0.55758 | 0.55127 | 0.53831 | 0.55787 |
NZDJPY | 96.61511 | 96.6162 | 96.50568 | 96.45749 | 96.20499 | 96.30468 | 94.30426 | 91.08732 | 86.38028 |
NZDUSD | 0.61433 | 0.61432 | 0.6139 | 0.61384 | 0.61292 | 0.61308 | 0.60602 | 0.60939 | 0.61041 |
SEKJPY | 14.92949 | 14.93656 | 14.92717 | 14.91708 | 14.85507 | 14.81751 | 14.43709 | 14.23286 | - |
SGDJPY | 116.34841 | 116.37394 | 116.3121 | 116.27625 | 116.17685 | 116.34849 | 115.18579 | 110.32834 | - |
USDARS | 893.73701 | 893.73895 | 893.70927 | 893.71415 | - | - | - | - | - |
USDBGN | 1.80226 | 1.80239 | 1.80226 | 1.80155 | 1.79857 | - | - | - | - |
USDBRL | 5.20132 | 5.20195 | 5.20276 | 5.20068 | - | - | - | - | - |
USDCAD | 1.36245 | 1.36267 | 1.36342 | 1.36377 | 1.36584 | 1.36659 | 1.36643 | 1.34936 | 1.3346 |
USDCHF | 0.90234 | 0.90255 | 0.9029 | 0.90381 | 0.90374 | 0.90941 | 0.9089 | 0.88283 | 0.91813 |
USDCLP | 910.42625 | 909.93853 | - | - | - | - | - | - | - |
USDCNH | 7.26234 | 7.26426 | 7.2643 | 7.26174 | 7.25754 | 7.26231 | 7.23337 | 7.1979 | 7.06478 |
USDCRC | - | - | - | - | 500.20651 | 500.20227 | - | - | - |
USDCZK | 22.72775 | 22.73651 | 22.73863 | 22.74905 | 22.79236 | 22.77486 | 22.93981 | 23.05713 | 22.76428 |
USDHKD | 7.81814 | 7.81966 | 7.81995 | 7.81889 | 7.81806 | 7.81379 | 7.81219 | 7.81961 | 7.83287 |
USDHUF | 358.78702 | 359.02661 | 359.22622 | 358.70847 | 359.16725 | 356.83459 | 357.78859 | 357.76672 | 365.25464 |
USDIDR | 16246.55263 | 16242.20303 | 16233.97433 | 16233.33136 | 16211.39255 | - | - | - | - |
USDINR | 83.41851 | 83.41144 | 83.3857 | 83.3812 | 83.36387 | - | - | - | - |
USDJPY | 157.26052 | 157.28223 | 157.21403 | 157.14831 | 156.97485 | 157.0818 | 155.60618 | 149.46133 | 142.15978 |
USDKES | - | - | - | - | - | - | - | - | - |
USDKWD | - | 0.3065 | 0.3065 | - | - | - | - | - | - |
USDMXN | 16.96833 | 16.96857 | 16.98483 | 16.98961 | 17.0058 | 16.86941 | 16.76359 | 16.89997 | 18.26453 |
USDMYR | - | - | - | - | - | - | - | - | - |
USDNOK | 10.46692 | 10.4939 | 10.4985 | 10.49601 | 10.521 | 10.52466 | 10.72964 | 10.51415 | 10.27454 |
USDPHP | 58.45365 | 58.47419 | 58.45394 | - | - | - | - | - | - |
USDPLN | 3.93787 | 3.93872 | 3.93701 | 3.93186 | 3.9432 | 3.93546 | 3.95671 | 3.97834 | 4.29842 |
USDRON | 4.60111 | 4.60262 | 4.59912 | - | - | - | - | - | - |
USDRUB | - | - | - | - | - | 90.95126 | 91.99125 | 91.39188 | 79.54121 |
USDSAR | 3.74629 | 3.74609 | 3.74607 | 3.74609 | - | - | - | - | - |
USDSEK | 10.50871 | 10.52498 | 10.52801 | 10.52995 | 10.56028 | 10.59639 | 10.69344 | 10.37933 | 10.55876 |
USDSGD | 1.35095 | 1.35124 | 1.3514 | 1.35126 | 1.35086 | 1.34992 | 1.35014 | 1.34256 | 1.35648 |
USDTHB | 36.7768 | 36.76979 | 36.78341 | 36.76235 | 36.73939 | 36.69535 | 36.53413 | 35.59428 | 35.40316 |
USDTRY | 32.2015 | 32.21285 | 32.2161 | 32.21497 | 32.22673 | 32.22384 | 32.24548 | 30.91953 | 22.87876 |
USDZAR | 18.75688 | 18.76783 | 18.7947 | 18.75794 | 18.75946 | 18.48091 | 18.32388 | 18.3582 | 17.90535 |
XAGAUD | 45.6444 | 45.57322 | 45.70328 | 46.39609 | 46.65374 | 47.54149 | 44.09754 | 37.70879 | - |
XAGEUR | 27.97085 | 27.94578 | 28.0003 | 28.43151 | 28.60753 | 29.12168 | 27.08259 | 22.98874 | - |
XAGUSD | 30.38592 | 30.32366 | 30.38063 | 30.86576 | 31.00661 | 31.58432 | 29.28525 | 24.92332 | 23.26644 |
XAUAUD | 3498.92305 | 3496.51399 | 3503.92465 | 3515.11983 | 3524.93036 | 3530.78231 | 3549.90907 | 3257.00821 | - |
XAUEUR | 2145.82556 | 2143.64817 | 2146.16821 | 2153.5591 | 2159.87655 | 2162.60398 | 2176.30904 | 1980.46869 | - |
XAUGBP | 1825.44678 | 1823.74464 | 1827.04899 | 1834.24223 | 1837.90711 | 1838.7835 | 1862.40368 | 1697.1511 | - |
XAUJPY | 366097.86727 | 365724.90368 | 366044.65416 | 367259.1796 | 367492.33812 | 368302.4424 | 366076.8651 | 320956.09393 | - |
XAUUSD | 2328.45934 | 2325.34897 | 2328.42655 | 2337.21557 | 2341.17259 | 2344.57605 | 2352.45699 | 2152.51914 | 1919.29668 |
XPDUSD | 1005.48293 | 1007.03078 | 1004.60199 | 993.54449 | 987.07931 | - | 1472.25135 | 1964.5371 | - |
XPTUSD | 1085.42226 | 1086.65854 | 1081.22897 | 1069.23905 | 1064.41031 | - | 1013.15273 | 946.23944 | - |
ZARJPY | 8.36219 | 8.36406 | 8.35326 | 8.36736 | 8.35816 | 8.49314 | 8.46006 | 7.96323 | 7.77185 |