MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90643 0.90632 0.90621 0.90635 0.90577 0.90577 0.90773 0.90845 0.88922
AUDCHF 0.6 0.6002 0.60018 0.60012 0.59992 0.59992 0.60529 0.60637 285213.2505
AUDJPY 104.5705 104.612 104.628 104.632 104.553 104.468 104.3925 103.7335 101.238
AUDNZD 1.08223 1.08231 1.08217 1.08188 1.08167 1.08181 5421951280.51102 1.08688 1.07205
AUDSGD 0.89852 0.89867 0.89858 0.89854 0.89809 0.89704 0.89479 0.89591 0.88163
AUDUSD 0.66501 0.66522 0.66517 0.66518 0.6647 0.66424 0.66349 0.66428 0.65023
BRLEUR 0.1775 0.1775 0.1775 0.17745 0.17754 0.17789 0.17795 0.17955 -
CADCHF 0.6618 0.66204 0.66198 0.66187 0.66209 0.66195 0.66656 0.66734 0.6623
CADJPY 115.3745 115.39585 115.43089 115.4175 115.403 115.303 114.9695 114.318 113.5995
CHFJPY 174.13745 174.12258 174.25761 174.27838 174.1926 174.07454 171.2655 170.83724 853161447345.468
CHFSGD 1.49403 1.49675 1.49686 1.4968 1.49656 1.49489 1.47643 1.47343 0.7573
EURAUD 1.6279 1.63021 1.63022 1.63037 1.63112 1.63209 1.62799 1.63077 1.64444
EURCAD 1.47715 1.47785 1.47771 1.47806 1.47778 1.47873 1.48168 1.48261 1.46525
EURCHF 0.97881 0.979 0.97895 0.979 0.97915 0.9796 0.9886 0.98937 0.97075
EURCZK 24.66155 24.6637 24.66545 24.66405 24.67925 24.67925 24.6943 24.6828 25.19275
EURGBP 0.85075 0.85132 0.8512 0.85125 0.85145 0.85175 0.85005 0.85289 0.85644
EURHUF 389.0745 388.9605 389.1595 389.4795 389.4055 389.677 385.958 385.5905 390.8305
EURJPY 170.616 170.58467 170.6235 170.63222 170.55 170.54 170.4115 169.7275 166.918
EURMXN 18.4247 18.4225 18.40645 18.40304 18.4007 18.42275 18.26645 18.00595 18.3458
EURNOK 11.37845 11.37775 11.37672 11.3844 11.38498 11.39444 11.41296 11.5465 11.63865
EURNZD 1.76214 1.76502 1.76472 1.76455 1.76528 1.76628 1.76763 1.77335 1.79942
EURPLN 4.2674 4.2717 4.27233 4.2725 4.27056 4.27016 4.26257 4.25828 4.31019
EURSEK 11.36942 11.39353 11.41417 11.41641 11.41682 11.42339 11.38243 11.50964 10.74704
EURSGD 1.4632 1.46546 1.46531 1.46551 1.46529 1.46464 1.46094 1.46158 1.4448
EURTRY 34.89632 34.90902 34.90626 34.91468 34.91671 34.9802 34.84665 34.83565 34.92632
EURUAH - - - 43.6644 43.6644 43.6644 43.6644 - -
EURUSD 1.08361 1.08485 1.08475 1.08491 1.08455 1.08455 1.08241 1.08437 1.07306
EURZAR 20.36482 20.35316 20.35027 20.35415 20.38054 20.40783 19.84173 19.79903 20.25561
GBPAUD 1.91385 1.91467 1.91517 1.91529 1.91581 1.91661 1.91831 1.90889 1.91641
GBPCAD 1.73573 1.73571 1.73605 1.73622 1.73558 1.73623 1.74191 1.73175 1.69769
GBPCHF 1.14946 1.14966 1.1498 1.14979 1.14977 1.14971 1.16152 1.15899 1.13208
GBPJPY 200.373 200.3395 200.429 200.4305 200.315 200.24 200.21082 198.7285 195.247
GBPMXN 21.63613 21.61757 21.61684 21.6118 21.60433 21.6201 21.4727 21.10072 21.45085
GBPNOK 13.27156 13.36731 13.36454 13.36745 13.36245 13.3665 13.41839 13.53238 68167701797.65831
GBPNZD 2.07336 2.073 2.0732 2.07278 2.07282 2.0739 2.07789 2.07683 2.1041
GBPSEK 13.4089 13.4097 13.4124 13.40955 13.40745 13.40955 13.52605 13.59795 13.5486
GBPSGD 1.72113 1.72114 1.72148 1.72125 1.72096 1.72061 1.7165 1.71132 1.69064
GBPTRY 40.98807 40.99909 41.00874 41.01612 41.01137 41.0677 40.97174 40.87652 40.78548
GBPUSD 1.27415 1.27408 1.2743 1.27425 1.27371 1.27335 1.27325 1.27171 1.25035
GBPZAR 23.89851 23.90458 23.9188 23.92301 23.93442 23.96204 23.33374 23.16745 23.63423
NOKJPY 14.97476 14.95794 14.9611 14.96357 14.95543 14.93944 14.90749 7.43455 14.15526
NOKSEK 0.98907 0.99909 1.00078 1.00149 1.00156 1.00181 1.00161 0.95934 0.95637
NZDCAD 0.83696 0.83692 0.83702 0.83728 0.83693 0.83673 0.83806 0.83311 0.41223
NZDCHF 0.55415 0.5543 0.55429 0.55442 0.55427 0.55417 0.55873 0.55676 0.53863
NZDJPY 96.5745 96.6025 96.6311 96.66133 96.594 96.521 96.176 95.3665 91.265
NZDUSD 0.61411 0.6143 0.61435 0.61443 0.61411 0.61367 0.61247 0.61067 0.57393
SEKJPY 14.9174 14.9257 14.9323 14.9405 14.9348 14.9208 14.7994 14.60835 14.29285
SGDJPY 116.313 116.329 116.3791 116.3936 116.3561 116.31395 116.4012 113.7525 110.088
USDARS 893.74542 893.75695 893.67876 893.67876 895.56347 893.69594 - - -
USDBGN 1.8027 1.80153 1.80153 1.80347 1.80332 1.80285 - - -
USDBRL 5.16237 5.2021 5.202 5.20195 5.20195 5.20505 - - -
USDCAD 1.36233 1.36232 1.36231 1.36253 1.36276 1.36373 1.36835 1.36639 1.36604
USDCHF 0.90216 0.90229 0.9023 0.90222 0.90258 0.90302 0.91258 0.91078 0.90944
USDCLP 910.435 910.37 910.37 910.4 - - - - -
USDCNH 7.26206 7.26146 7.26315 7.26412 7.26475 7.26408 7.26906 7.2458 7.25464
USDCRC - - 506.8478 506.8478 506.8478 506.8478 501.63236 - -
USDCZK 22.7272 22.72945 22.717 22.72785 22.747 22.747 22.79065 22.76675 23.5342
USDHKD 7.7904 7.81785 7.81512 7.81723 7.81909 7.8193 7.8127 7.80453 7.82795
USDHUF 358.6495 358.7715 358.827 359.005 359.1 359.333 356.744 355.8705 364.789
USDIDR 16250.05 16248.25 16166.35 16246.25 16242.5 16229.5 - - -
USDINR 83.41635 83.4171 83.419 83.4153 83.41305 83.34275 - - -
USDJPY 157.2685 157.238 157.2905 157.2885 157.284 157.2465 157.3365 156.3415 155.4965
USDKES - 130.1 130.1 129.91338 129.91338 - - - -
USDKWD 0.30644 0.30644 0.30644 0.30644 0.30651 - - - -
USDMXN 16.97997 16.97474 16.96298 16.95905 16.96382 16.96276 16.8762 16.635 17.14052
USDMYR 4.70985 4.71025 4.71025 4.71275 4.71305 - - - -
USDNOK 10.37457 10.46557 10.48664 10.49269 10.4951 10.49265 10.5346 10.49669 10.42819
USDPHP 58.4735 58.474 58.4625 58.4385 58.4745 - - - -
USDPLN 3.93391 3.9373 3.93827 3.93809 3.93826 3.93669 3.93672 3.92681 4.0149
USDRON 4.6014 4.6015 4.6025 4.6023 4.6038 - - - -
USDRUB - - - - 88.57 90.39 88.57 90.905 93.205
USDSAR 3.74609 3.74609 3.74609 3.74793 3.74613 3.74833 - - -
USDSEK 10.44373 10.51236 10.52144 10.52328 10.52632 10.53445 10.53738 10.41424 10.57898
USDSGD 1.35086 1.35076 1.35093 1.35084 1.35117 1.35144 1.34985 1.34807 1.35522
USDTHB 36.81 36.709 36.7675 36.778 36.747 36.747 36.695 36.289 36.5405
USDTRY 32.15986 32.18104 32.18572 32.18959 32.19467 32.26291 32.21842 32.17696 32.54092
USDZAR 18.75984 18.70544 18.73717 18.749 18.77548 18.80013 18.21295 17.51285 18.48478
XAGAUD 45.637 45.608 45.6095 45.6205 45.5355 45.6435 48.164 46.913 42.0405
XAGEUR 27.92185 27.93435 28.00435 27.99935 27.94935 27.9612 29.48185 28.82185 25.52685
XAGUSD 30.3987 30.3637 30.3796 30.3794 30.3097 30.3462 31.9602 31.2069 27.2692
XAUAUD 3494.79 3497.535 3498.49 3497.825 3494.43 3503.945 3535.25 3584.355 3610.93
XAUEUR 2144.525 2146.15 2146.725 2145.825 2142.825 2146.825 2164.525 2199.375 2180.225
XAUGBP 1824.6 1825.35 1825.85 1825.3 1823.0 1827.15 1840.4 1877.3 1862.4
XAUJPY 366143.6 366089.2 366251.9 366236.85 365508.5 366021.8 369231.1 373313.5 355329.7
XAUUSD 2326.025 2327.625 2328.975 2328.32 2324.05 2328.42 2347.915 2387.685 2329.635
XPDUSD 1003.86 1003.27 1007.845 1005.56 1006.745 994.595 998.475 961.325 1749.25
XPTUSD 1085.225 1085.225 1085.42 1086.5 1086.185 1066.03 1053.72 914.275 1077.205
ZARJPY 8.34905 8.35982 8.37064 8.37158 8.36406 8.35266 8.54232 8.55788 8.2179
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.