Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90835 | 0.90827 | 0.9084 | 0.90856 | 0.90923 | 0.91221 | 0.90889 | 0.89624 | 0.88696 |
| AUDCHF | 0.58871 | 0.58874 | 0.58858 | 0.58861 | 0.58968 | 0.59328 | 0.59487 | 0.59207 | 0.58412 |
| AUDJPY | 104.07843 | 104.08379 | 104.024 | 103.99536 | 104.034 | 104.31057 | 103.87707 | 100.87492 | 96.65311 |
| AUDNZD | 1.07679 | 1.07703 | 1.07716 | 1.07733 | 1.07772 | 1.07699 | 1.07715 | 1.086 | 1.08154 |
| AUDSGD | 0.89501 | 0.89482 | 0.8948 | 0.89472 | 0.89481 | 0.89647 | 0.89543 | 0.88712 | 0.8844 |
| AUDUSD | 0.66143 | 0.66143 | 0.66129 | 0.6611 | 0.66123 | 0.66401 | 0.66292 | 0.6561 | 0.65584 |
| BRLEUR | 0.17749 | 0.17747 | 0.17761 | 0.17782 | 0.17817 | 0.17802 | 0.17939 | 0.18251 | - |
| CADCHF | 0.64792 | 0.64799 | 0.64781 | 0.64786 | 0.64839 | 0.65027 | 0.65482 | 0.66126 | 0.65846 |
| CADJPY | 114.53957 | 114.57155 | 114.50333 | 114.44893 | 114.40643 | 114.34086 | 114.33529 | 112.57899 | 108.75623 |
| CADUSD | 0.72631 | 0.72662 | 0.72697 | 0.72737 | 0.72911 | 0.7303 | 0.73166 | - | - |
| CHFJPY | 176.71374 | 176.75143 | 176.70309 | 176.62425 | 176.38667 | 175.78756 | 173.97919 | 169.44306 | 164.9565 |
| CHFSGD | 1.51952 | 1.51991 | 1.52016 | 1.51969 | 1.51741 | 1.51101 | 1.50247 | 1.49408 | 1.51167 |
| CHFUSD | 1.11517 | 1.11527 | 1.11543 | 1.11551 | 1.11933 | 1.12104 | 1.10305 | - | - |
| DKKUSD | 0.14529 | 0.14533 | 0.14533 | 0.14522 | 0.14503 | 0.14523 | 0.14524 | - | - |
| EURAUD | 1.61725 | 1.61816 | 1.61809 | 1.61769 | 1.61736 | 1.62021 | 1.63048 | 1.64184 | 1.64743 |
| EURCAD | 1.47013 | 1.47012 | 1.47005 | 1.46996 | 1.47077 | 1.47806 | 1.48262 | 1.47188 | 1.46088 |
| EURCHF | 0.95282 | 0.95294 | 0.95253 | 0.95245 | 0.95391 | 0.96141 | 0.9712 | 0.97536 | 0.96291 |
| EURCZK | 24.72252 | 24.71476 | 24.71302 | 24.71414 | 24.71421 | 24.68576 | 24.65727 | 25.01433 | 24.41622 |
| EURGBP | 0.84332 | 0.84374 | 0.84358 | 0.84342 | 0.84245 | 0.84338 | 0.84829 | 0.85525 | 0.85986 |
| EURHUF | 398.09079 | 398.10736 | 398.0945 | 398.1385 | 397.838 | 396.31421 | 391.37186 | 390.84736 | 383.38636 |
| EURILS | 4.0625 | 4.05721 | 4.0605 | 4.06132 | 4.05635 | 4.04168 | 4.00078 | - | - |
| EURINR | 90.13743 | 90.14343 | 90.14864 | 90.17121 | 90.44536 | 90.63757 | - | - | - |
| EURJPY | 168.47388 | 168.44614 | 168.33286 | 168.25007 | 168.28057 | 169.01814 | 169.56207 | 166.06044 | 159.23703 |
| EURMXN | 19.7642 | 19.76194 | 19.76562 | 19.75713 | 19.81853 | 20.01431 | 19.31791 | 18.24135 | 18.64439 |
| EURNOK | 11.42351 | 11.42524 | 11.42722 | 11.42787 | 11.42186 | 11.43264 | 11.46038 | 11.60315 | 11.55962 |
| EURNZD | 1.74244 | 1.74303 | 1.7431 | 1.743 | 1.74331 | 1.74516 | 1.75935 | 1.78859 | 1.78196 |
| EURPLN | 4.37615 | 4.37653 | 4.37638 | 4.37576 | 4.36865 | 4.34639 | 4.3004 | 4.2953 | 4.40842 |
| EURSEK | 11.21975 | 11.25422 | 11.25955 | 11.26667 | 11.26808 | 11.24073 | 11.31763 | 11.2111 | 11.50002 |
| EURSGD | 1.44831 | 1.44847 | 1.4481 | 1.44764 | 1.44766 | 1.45276 | 1.46086 | 1.45817 | 1.45719 |
| EURTRY | 35.05671 | 35.07378 | 35.03824 | 34.99794 | 34.95753 | 34.90191 | 34.93711 | 34.77175 | 30.26982 |
| EURUAH | - | - | - | 43.08617 | 43.08617 | 43.08617 | 42.78325 | - | - |
| EURUSD | 1.07043 | 1.07051 | 1.07011 | 1.06956 | 1.06964 | 1.07603 | 1.08224 | 1.08041 | 1.08178 |
| EURZAR | 19.62241 | 19.65677 | 19.67926 | 19.68121 | 19.66815 | 19.79357 | 20.21662 | 20.17989 | 20.26509 |
| GBPAUD | 1.91744 | 1.91767 | 1.91797 | 1.91782 | 1.91981 | 1.92102 | 1.92054 | 1.9177 | 1.9127 |
| GBPCAD | 1.74141 | 1.74218 | 1.74248 | 1.74232 | 1.74538 | 1.75247 | 1.74655 | 1.71779 | 1.69938 |
| GBPCHF | 1.12897 | 1.12925 | 1.12905 | 1.12914 | 1.13223 | 1.13986 | 1.1443 | 1.13895 | 1.11963 |
| GBPILS | 4.76535 | 4.7667 | 4.76396 | 4.76088 | 4.75607 | 4.73459 | 4.69602 | 4.66744 | 4.67466 |
| GBPINR | 106.25226 | 106.25978 | 106.25558 | 106.2529 | 106.46549 | 106.64333 | 106.17978 | - | - |
| GBPJPY | 199.63129 | 199.62357 | 199.53114 | 199.46086 | 199.7405 | 200.39464 | 199.80364 | 193.96149 | 185.0951 |
| GBPMXN | 23.41782 | 23.41757 | 23.42737 | 23.42233 | 23.52161 | 23.72777 | 22.76924 | 21.32573 | 21.67547 |
| GBPNOK | 13.53004 | 13.53773 | 13.5435 | 13.54649 | 13.55575 | 13.55421 | 13.50378 | 13.55928 | 13.43844 |
| GBPNZD | 2.06504 | 2.0656 | 2.06601 | 2.06614 | 2.06902 | 2.06893 | 2.07317 | 2.09007 | 2.07179 |
| GBPSEK | 13.33251 | 13.33751 | 13.34799 | 13.35824 | 13.37534 | 13.32808 | 13.37338 | 13.45564 | 13.37959 |
| GBPSGD | 1.71625 | 1.71649 | 1.71631 | 1.71603 | 1.7181 | 1.72257 | 1.72139 | 1.70378 | 1.69403 |
| GBPTRY | 41.55305 | 41.56516 | 41.53264 | 41.49171 | 41.49229 | 41.38151 | 41.16911 | 37.97252 | 35.14724 |
| GBPUSD | 1.26846 | 1.2686 | 1.26845 | 1.268 | 1.2696 | 1.27578 | 1.27528 | 1.26234 | 1.25685 |
| GBPZAR | 23.25599 | 23.29513 | 23.3257 | 23.33212 | 23.34457 | 23.47034 | 23.78072 | 23.59637 | 23.56353 |
| INRUSD | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.01198 | 0.01198 | 0.012 | - | - |
| NOKJPY | 14.73556 | 14.73697 | 14.72571 | 14.71607 | 14.72746 | 14.77738 | 14.78739 | 14.27708 | 13.76447 |
| NOKSEK | 0.97642 | 0.98421 | 0.98501 | 0.9856 | 0.9863 | 0.98293 | 0.98694 | 0.97118 | 0.98384 |
| NZDCAD | 0.84322 | 0.84317 | 0.84318 | 0.84324 | 0.8435 | 0.84685 | 0.84256 | 0.82359 | 0.81956 |
| NZDCHF | 0.54657 | 0.54647 | 0.5463 | 0.54636 | 0.54708 | 0.55076 | 0.55179 | 0.54465 | 0.54022 |
| NZDJPY | 96.64171 | 96.61986 | 96.55629 | 96.51464 | 96.516 | 96.83564 | 96.2825 | 92.72598 | 89.32732 |
| NZDUSD | 0.614 | 0.614 | 0.61377 | 0.6135 | 0.6134 | 0.61649 | 0.61449 | 0.60314 | 0.60668 |
| SEKJPY | 14.95109 | 14.96004 | 14.94396 | 14.92787 | 14.92939 | 15.03019 | 14.92688 | 14.40395 | 13.82411 |
| SGDJPY | 116.21764 | 116.24209 | 116.19972 | 116.17411 | 116.19814 | 116.3036 | 116.03626 | 113.78321 | 109.21712 |
| USDAED | 3.67276 | 3.67276 | - | - | - | - | - | - | - |
| USDARS | 899.19994 | 899.2273 | 899.22173 | 899.16171 | 898.8253 | 898.40304 | - | - | - |
| USDBGN | - | 1.80083 | 1.80015 | 1.79921 | 1.79278 | 1.79 | - | - | - |
| USDBRL | - | 5.32466 | 5.31144 | 5.29345 | 5.2819 | 5.2832 | - | - | - |
| USDCAD | 1.37283 | 1.37326 | 1.37371 | 1.37433 | 1.37499 | 1.37367 | 1.3699 | 1.36337 | 1.35067 |
| USDCHF | 0.89002 | 0.8901 | 0.89005 | 0.89044 | 0.89179 | 0.89341 | 0.89727 | 0.90245 | 0.89038 |
| USDCLP | 913.32357 | 913.55071 | 913.66786 | 912.91286 | 910.92357 | 908.47571 | - | - | - |
| USDCNH | 7.26972 | 7.27078 | 7.27179 | 7.27264 | 7.27238 | 7.26748 | 7.2594 | 7.2384 | 7.19806 |
| USDCNY | 7.2456 | 7.24556 | 7.24376 | 7.24373 | 7.24387 | 7.2447 | - | - | - |
| USDCOP | 3938.82286 | 3937.99429 | 3935.45 | 3938.25357 | 3938.42286 | 3921.17714 | - | - | - |
| USDCRC | - | - | 501.26538 | 501.26538 | 501.22585 | 501.22585 | 499.73586 | - | - |
| USDCZK | 23.08693 | 23.08344 | 23.08814 | 23.10177 | 23.10306 | 22.93739 | 22.77463 | 23.17962 | 22.57317 |
| USDDOP | - | 53.82621 | 53.81488 | 53.81488 | 56.08714 | 56.04495 | 58.23529 | - | - |
| USDEUR | 0.92577 | 0.92574 | 0.92566 | 0.92528 | 0.92199 | 0.91979 | - | - | - |
| USDGTQ | - | - | 7.5763 | 7.5763 | 7.57592 | 7.57592 | 7.58505 | - | - |
| USDHKD | 7.81036 | 7.81116 | 7.81206 | 7.81192 | 7.81137 | 7.80981 | 7.80764 | 7.81527 | 7.81942 |
| USDHUF | 371.90693 | 371.8835 | 371.9565 | 372.17636 | 371.89164 | 368.33293 | 361.68086 | 362.29193 | 354.48629 |
| USDIDR | 16294.12143 | 16292.56429 | 16284.59286 | 16278.50714 | 16268.5 | 16254.45 | - | - | - |
| USDILS | 3.70291 | 3.70353 | 3.71005 | 3.71421 | 3.72918 | 3.73495 | 3.69861 | - | - |
| USDINR | 83.49414 | 83.50623 | 83.50425 | 83.51412 | 83.49939 | 83.45295 | - | - | - |
| USDJOD | - | 0.70619 | 0.70619 | 0.70619 | 0.70619 | 0.70624 | 0.70638 | - | - |
| USDJPY | 157.38257 | 157.3545 | 157.30314 | 157.30686 | 157.32414 | 157.07571 | 156.66779 | 153.70321 | 147.19693 |
| USDKES | 128.89357 | 128.925 | 129.00786 | 129.00786 | 128.99286 | 129.29786 | - | - | - |
| USDKRW | 1372.22714 | 1372.02143 | 1372.21 | 1371.43143 | 1371.58286 | 1374.05071 | 1365.51214 | - | - |
| USDKWD | 0.30606 | 0.30606 | 0.30605 | 0.306 | 0.30592 | 0.3059 | - | - | - |
| USDKZT | - | - | 444.73473 | 444.73473 | 444.55913 | 444.55913 | - | - | - |
| USDMXN | 18.45847 | 18.4545 | 18.46747 | 18.47117 | 18.52818 | 18.59798 | 17.8513 | 16.89241 | 17.23162 |
| USDMYR | - | 4.70546 | 4.69971 | 4.69714 | 4.69389 | 4.69464 | - | - | - |
| USDNGN | - | 1481.13214 | 1481.91143 | 1481.91143 | 1483.69714 | 1491.28214 | - | - | - |
| USDNOK | 10.61957 | 10.66522 | 10.67668 | 10.68251 | 10.67639 | 10.62388 | 10.57917 | 10.70076 | 10.67127 |
| USDPEN | - | 3.68881 | 3.68881 | 3.68881 | 3.69409 | 3.68832 | 3.71307 | - | - |
| USDPHP | 58.66736 | 58.71514 | 58.71164 | 58.71186 | 58.59371 | 58.61757 | - | - | - |
| USDPKR | - | 277.35833 | 277.44256 | 277.44256 | 277.42097 | 277.42097 | - | - | - |
| USDPLN | 4.0876 | 4.08809 | 4.09016 | 4.09135 | 4.08424 | 4.03939 | 3.97332 | 3.97481 | 4.07485 |
| USDQAR | - | 3.56315 | 3.56315 | 3.56315 | 3.5629 | 3.54715 | 3.63019 | - | - |
| USDRON | 4.56368 | 4.56401 | 4.56416 | 4.56536 | 4.56768 | 4.56954 | - | - | - |
| USDRUB | 89.60916 | 89.60946 | 89.6119 | 89.5895 | 89.35105 | 88.86651 | 89.13753 | 91.66688 | 90.46186 |
| USDSAR | - | 3.7461 | 3.7461 | 3.74608 | 3.74613 | 3.74589 | - | - | - |
| USDSEK | 10.45972 | 10.51314 | 10.52277 | 10.53427 | 10.53484 | 10.44622 | 10.46259 | 10.49727 | 10.63378 |
| USDSGD | 1.35277 | 1.35289 | 1.35308 | 1.35343 | 1.35336 | 1.35023 | 1.34983 | 1.3498 | 1.34709 |
| USDTHB | 36.61786 | 36.6435 | 36.65893 | 36.65736 | 36.69414 | 36.66993 | 36.69483 | 36.24212 | 35.4955 |
| USDTRY | 32.78103 | 32.77731 | 32.75265 | 32.72652 | 32.68394 | 32.43525 | 32.33582 | 32.21903 | 28.01432 |
| USDTWD | 32.27431 | 32.28349 | 32.28586 | 32.26819 | 32.27626 | 32.30036 | 32.27219 | - | - |
| USDUAH | - | - | 39.94675 | 39.94675 | 39.97485 | 39.97485 | - | - | - |
| USDZAR | 18.3086 | 18.36563 | 18.38435 | 18.39509 | 18.38513 | 18.39382 | 18.68252 | 18.50755 | 18.71867 |
| XAGAUD | 44.60793 | 44.62964 | 44.59164 | 44.37364 | 44.18586 | 44.03086 | 45.37193 | 41.95336 | 37.19336 |
| XAGEUR | 27.58944 | 27.59328 | 27.56899 | 27.42781 | 27.32595 | 27.16969 | 27.81406 | 25.57096 | 22.58363 |
| XAGUSD | 29.55241 | 29.55054 | 29.50911 | 29.34804 | 29.23914 | 29.2502 | 30.11267 | 27.59494 | 24.43513 |
| XAUAUD | 3525.03143 | 3524.47714 | 3527.52643 | 3525.81357 | 3518.34214 | 3488.26286 | 3507.49286 | 3495.31857 | 3118.43857 |
| XAUEUR | 2178.15714 | 2177.99643 | 2179.88214 | 2179.33214 | 2175.11071 | 2152.41429 | 2149.89429 | 2128.56 | 1892.28571 |
| XAUGBP | 1836.95714 | 1836.40714 | 1837.59286 | 1836.65714 | 1830.97143 | 1814.01429 | 1823.5 | 1819.06929 | 1625.80714 |
| XAUJPY | 366662.58571 | 366834.31429 | 366992.83571 | 366711.73571 | 366063.62143 | 363844.85714 | 364654.45714 | 353424.25 | 301900.18571 |
| XAUUSD | 2332.17 | 2331.73929 | 2332.93714 | 2331.225 | 2326.82714 | 2316.55 | 2327.41929 | 2297.20643 | 2047.2 |
| XPDUSD | 928.34 | 928.13143 | 925.27714 | 923.41 | 918.69929 | 956.86714 | 1134.09429 | 1658.32929 | 1988.92643 |
| XPTUSD | 1021.12857 | 1020.74286 | 1018.69857 | 1018.32143 | 1022.08214 | 1049.56143 | 1021.09571 | 1002.695 | 962.87571 |
| ZARJPY | 8.54688 | 8.54719 | 8.5415 | 8.54079 | 8.55112 | 8.53123 | 8.3661 | 8.20863 | 7.84205 |
