Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91022 | 0.9087 | 0.90863 | 0.90881 | 0.9072 | 0.91027 | 0.9074 | 0.9126 | 0.8777 |
AUDCHF | 0.58886 | 0.5881 | 0.58909 | 0.5881 | 0.5875 | 0.5869 | 0.59041 | 0.61003 | 570425.927 |
AUDJPY | 103.989 | 104.13 | 104.15829 | 103.99 | 103.88 | 103.63 | 104.682 | 101.097 | 104.925 |
AUDNZD | 1.0758 | 1.07706 | 1.0777 | 1.076 | 1.0759 | 1.07278 | 1.0572 | 10843902559.94784 | 10973360591.78155 |
AUDSGD | 0.8943 | 0.8951 | 0.8942 | 0.8941 | 0.8933 | 0.8926 | 0.90128 | 0.90223 | 0.8679 |
AUDUSD | 0.66152 | 0.66156 | 0.66164 | 0.661 | 0.6602 | 0.6589 | 0.6595 | 0.67092 | 0.636 |
BRLEUR | 0.1775 | 0.1776 | 0.1773 | 0.1776 | 0.178 | 0.1788 | 0.1793 | 0.1811 | - |
CADCHF | 0.6474 | 0.6473 | 0.64831 | 0.6473 | 0.6471 | 0.6462 | 0.64746 | 0.659 | 0.6525 |
CADJPY | 114.58 | 114.617 | 114.55 | 114.45 | 114.4 | 114.02 | 113.401 | 113.642 | 109.89 |
CADUSD | 0.73349 | 0.73368 | 0.7336 | 0.7332 | 0.73404 | 0.73422 | 0.73275 | - | - |
CHFJPY | 175.867 | 176.873 | 176.67383 | 176.57315 | 176.5565 | 175.908 | 175.972 | 174.35897 | 0.0 |
CHFSGD | 1.50267 | 1.52078 | 1.51891 | 1.5204 | 1.52064 | 1.51548 | 1.50072 | 1.46364 | 0.0 |
DKKUSD | 0.14527 | 0.14531 | 0.14536 | 0.14537 | 0.14527 | 0.14481 | 0.14593 | - | - |
EURAUD | 1.61821 | 1.6177 | 1.6174 | 1.61852 | 1.617 | 1.6147 | 1.62831 | 1.64055 | 1.66813 |
EURCAD | 1.46841 | 1.4697 | 1.4693 | 1.47053 | 1.4692 | 1.4664 | 1.47287 | 1.48822 | 1.4541 |
EURCHF | 0.953 | 0.9531 | 0.95279 | 0.9525 | 0.952 | 0.9508 | 0.95897 | 0.9769 | 0.9564 |
EURCZK | 24.727 | 24.7204 | 24.68 | 24.7192 | 24.704 | 24.6874 | 24.5889 | 24.465 | 25.4445 |
EURGBP | 0.84377 | 0.84294 | 0.8435 | 0.8433 | 0.8431 | 0.8415 | 0.83696 | 0.8568 | 0.8646 |
EURHUF | 397.252 | 397.225 | 397.27 | 397.377 | 397.377 | 396.465 | 391.612 | 390.343 | 395.835 |
EURJPY | 168.50653 | 168.539 | 168.42 | 168.31 | 168.2 | 0.0 | 170.133 | 168.956 | 162.26 |
EURMXN | 19.765 | 19.7755 | 19.756 | 19.727 | 19.8264 | 19.6669 | 20.5554 | 17.8534 | 17.542 |
EURNOK | 11.4332 | 11.429 | 11.40929 | 11.4189 | 11.43698 | 11.3925 | 11.3578 | 11.6433 | 11.33484 |
EURNZD | 1.74285 | 1.74341 | 1.7396 | 1.7396 | 1.7418 | 1.73605 | 1.7356 | 1.7821 | 1.81547 |
EURPLN | 4.3783 | 4.3733 | 4.374 | 4.3737 | 4.3731 | 4.3588 | 4.3157 | 4.29476 | 4.37227 |
EURSEK | 10.03069 | 11.2612 | 11.25949 | 11.24884 | 11.27335 | 11.29825 | 10.28702 | 11.65239 | 11.77022 |
EURSGD | 1.44871 | 1.44895 | 1.4476 | 1.44881 | 1.4467 | 1.44437 | 1.44881 | 1.4713 | 1.42049 |
EURTRY | 35.0985 | 35.1369 | 34.99824 | 34.95925 | 35.0887 | 34.83609 | 34.56534 | 34.15463 | 33.95884 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.4946 | - | - |
EURUSD | 1.0707 | 1.07071 | 1.0703 | 1.0701 | 1.0693 | 1.0666 | 1.08523 | 1.0787 | 1.0576 |
EURZAR | 19.5957 | 19.57837 | 19.62007 | 19.69003 | 19.65496 | 19.56973 | 20.0705 | 19.56506 | 20.5901 |
GBPAUD | 1.91506 | 1.91701 | 1.91751 | 1.91845 | 1.91997 | 1.92095 | 1.91318 | 1.92489 | 1.94805 |
GBPCAD | 1.74282 | 1.7415 | 1.74225 | 1.74294 | 1.74342 | 1.73915 | 1.76051 | 1.71822 | 1.67134 |
GBPCHF | 1.1292 | 1.1286 | 1.12953 | 1.1288 | 1.12961 | 1.1273 | 1.13829 | 1.11247 | 1.16773 |
GBPJPY | 199.462 | 199.544 | 199.574 | 199.47 | 199.39081 | 198.919 | 201.313 | 197.36 | 189.97 |
GBPMXN | 23.3904 | 23.43203 | 23.39671 | 23.33046 | 23.50976 | 23.30315 | 24121410451.4097 | 20.8931 | 22.3635 |
GBPNOK | 13.54885 | 13.5272 | 13.54476 | 13.54565 | 13.56251 | 13.52 | 13.45306 | 13.63326 | 136335403581.9655 |
GBPNZD | 2.06546 | 2.06549 | 2.06649 | 2.0647 | 2.06785 | 2.0635 | 2.0571 | 2.06414 | 2.12581 |
GBPSEK | 13.3562 | 13.3342 | 13.3436 | 13.3304 | 13.3686 | 13.4069 | 13.1878 | 13.6732 | 13.3214 |
GBPSGD | 1.71682 | 1.71524 | 1.7167 | 1.7154 | 1.71682 | 1.714 | 1.7164 | 1.70197 | 1.6729 |
GBPTRY | 41.47794 | 41.48321 | 41.60609 | 41.44014 | 41.44014 | 41.33498 | 41.06825 | 40.11372 | 41.89897 |
GBPUSD | 1.2688 | 1.26813 | 1.2688 | 1.2683 | 1.2677 | 1.2655 | 1.2731 | 1.26731 | 1.2298 |
GBPZAR | 23.27917 | 23.29825 | 23.32386 | 23.33836 | 23.2944 | 23.2263 | 23.3698 | 22.8332 | 22.8332 |
NOKJPY | 14.73719 | 14.67755 | 14.69469 | 14.72243 | 14.70064 | 14.62406 | 14.8733 | 0.0 | 0.0 |
NOKSEK | 0.95799 | 0.97643 | 0.98498 | 0.98205 | 0.98365 | 0.9899 | 0.95898 | 0.90875 | 0.86225 |
NZDCAD | 0.84506 | 0.8428 | 0.8425 | 0.84365 | 0.8423 | 0.84149 | 0.8435 | 0.82779 | 0.0 |
NZDCHF | 0.54659 | 0.54674 | 0.54661 | 0.54676 | 0.5455 | 0.54467 | 0.54866 | 0.56243 | 0.528 |
NZDJPY | 96.574 | 96.59585 | 96.57337 | 96.52458 | 96.41775 | 96.118 | 95.46 | 94.583 | 87.143 |
NZDUSD | 0.61414 | 0.6137 | 0.6136 | 0.61413 | 0.6129 | 0.6112 | 0.61299 | 0.60085 | 0.54007 |
SEKJPY | 14.8804 | 14.9703 | 14.953 | 14.9625 | 14.916 | 14.8305 | 14.812 | 14.4677 | 13.92 |
SGDJPY | 116.117 | 116.268 | 116.315 | 116.168 | 116.147 | 115.891 | 108.298 | 110.8 | 102.665 |
USDARS | 893.7244 | 893.82033 | 893.5372 | 893.5175 | 897.60944 | 893.3729 | - | - | - |
USDBGN | 1.80125 | 1.80534 | 1.80534 | 1.8013 | 1.80111 | 1.79947 | - | - | - |
USDBRL | 5.2021 | 5.2019 | 5.2018 | 5.2021 | 5.2017 | 5.19686 | - | - | - |
USDCAD | 1.36541 | 1.3729 | 1.3733 | 1.3739 | 1.3746 | 1.3779 | 1.36577 | 1.37433 | 1.3475 |
USDCHF | 0.89003 | 0.8897 | 0.89029 | 0.8897 | 0.8904 | 0.89295 | 0.88924 | 0.9158 | 0.88932 |
USDCLP | 910.15 | 910.59 | 910.65 | 910.09 | - | - | - | - | - |
USDCNH | 7.26289 | 7.27107 | 7.27141 | 7.27186 | 7.27325 | 7.27512 | 7.24826 | 7.22837 | 7.28247 |
USDCOP | 3859.75 | 3854.74 | 3862.65 | 3866.26 | 3869.5 | - | - | - | - |
USDCRC | - | - | 502.61954 | 502.61954 | 502.61954 | 502.61954 | 499.42388 | - | - |
USDCZK | 23.097 | 23.0682 | 23.097 | 23.0932 | 23.1147 | 23.1865 | 22.681 | 22.5555 | 23.8826 |
USDDOP | - | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 58.33303 | 25.7 | - | - |
USDEUR | 0.92134 | 0.92171 | 0.9214 | 0.92231 | 0.9213 | 0.9187 | - | - | - |
USDGTQ | - | - | 7.57372 | 7.57372 | 7.58471 | 7.58471 | 7.62006 | - | - |
USDHKD | 7.8101 | 7.8092 | 7.80848 | 7.8137 | 7.8137 | 7.8093 | 7.8014 | 7.7458 | 7.8399 |
USDHUF | 371.006 | 371.046 | 372.03 | 372.03 | 372.25 | 371.04 | 369.91 | 360.842 | 373.003 |
USDIDR | 16243.0 | 16253.5 | 16079.2 | 16235.0 | 16254.0 | 16205.0 | - | - | - |
USDINR | 83.409 | 83.4258 | 83.401 | 83.401 | 83.3663 | 83.4417 | - | - | - |
USDJPY | 157.34 | 157.425 | 157.442 | 157.263 | 157.336 | 156.947 | 155.715 | 155.49 | 150.808 |
USDKES | - | 129.71676 | 129.71676 | 130.5 | 130.5 | - | - | - | - |
USDKRW | 1371.69 | 1370.74 | 1372.35 | 1370.02 | 1373.83 | 1365.69 | 1383.0 | - | - |
USDKWD | 0.30645 | 0.30645 | 0.30645 | 0.30651 | 0.30648 | - | - | - | - |
USDKZT | - | - | 442.31089 | 442.31089 | - | - | - | - | - |
USDMXN | 18.4547 | 18.47241 | 18.47125 | 18.39 | 18.53227 | 18.3764 | 18.9878 | 16.5138 | 16.2355 |
USDMYR | 4.7106 | 4.711 | 4.7121 | 4.7156 | 4.703 | - | - | - | - |
USDNOK | 10.58256 | 10.6012 | 10.6747 | 10.66705 | 10.69316 | 10.6539 | 10.7056 | 10.7288 | 9.5731 |
USDPEN | - | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.683 | 3.68133 | - | - |
USDPHP | 58.474 | 58.425 | 58.395 | 58.554 | 58.211 | - | - | - | - |
USDPKR | - | 276.71051 | 276.71051 | 276.71051 | 276.71051 | 276.54767 | - | - | - |
USDPLN | 4.08016 | 4.08035 | 4.09031 | 4.08566 | 4.09413 | 4.07781 | 3.9796 | 3.97657 | 4.12222 |
USDRON | 4.6009 | 4.6008 | 4.6001 | 4.6059 | 4.6 | - | - | - | - |
USDRUB | 89.61378 | 89.60032 | 89.59075 | 89.59075 | 89.59582 | 88.58504 | 85.74547 | 91.62 | 94.14 |
USDSAR | 3.74566 | 3.74566 | 3.74566 | 3.7502 | 3.74629 | 3.74592 | - | - | - |
USDSEK | 10.32623 | 10.45017 | 10.51764 | 10.51835 | 10.54089 | 10.58934 | 10.13395 | 10.06914 | 9.74424 |
USDSGD | 1.35238 | 1.3533 | 1.3531 | 1.35315 | 1.35367 | 1.35523 | 1.3432 | 1.3357 | 1.3685 |
USDTHB | 36.377 | 36.53 | 36.66 | 36.7 | 36.7 | 36.74 | 36.285 | 35.828 | 35.304 |
USDTRY | 32.8051 | 32.8239 | 32.74045 | 32.71098 | 32.71007 | 32.6099 | 32.17413 | 30.95813 | 33.7401 |
USDZAR | 17.7059 | 18.3824 | 18.4034 | 18.2917 | 18.43403 | 18.3117 | 18.233 | 16.525 | 19.38227 |
XAGAUD | 44.578 | 44.59 | 44.653 | 44.685 | 44.45 | 43.88 | 45.209 | 45.152 | 38.09 |
XAGEUR | 27.5737 | 27.5637 | 27.61 | 27.63 | 27.5137 | 27.1687 | 27.94 | 27.7437 | 23.0337 |
XAGUSD | 29.5552 | 29.5462 | 29.5582 | 29.5302 | 29.4292 | 29.0142 | 30.2482 | 29.9222 | 24.7512 |
XAUAUD | 3523.3 | 3522.1 | 3520.3 | 3530.35 | 3532.15 | 3511.8 | 3506.96 | 3656.61 | 3430.6 |
XAUEUR | 2179.0 | 2177.55 | 2178.0 | 2181.3 | 2182.2 | 2172.75 | 2162.0 | 2251.6 | 2074.45 |
XAUGBP | 1837.1 | 1836.6 | 1835.7 | 1839.0 | 1836.6 | 1831.1 | 1819.6 | 1926.1 | 1772.9 |
XAUJPY | 366323.0 | 366517.0 | 367096.7 | 367296.3 | 366845.0 | 365460.4 | 365241.1 | 381418.0 | 338136.0 |
XAUUSD | 2332.33 | 2331.8 | 2331.83 | 2335.22 | 2332.01 | 2324.12 | 2341.16 | 2449.93 | 2228.57 |
XPDUSD | 928.11 | 928.01 | 927.4 | 928.98 | 923.28 | 908.53 | 1017.66 | 1002.24 | 1811.5 |
XPTUSD | 1020.87 | 1021.36 | 1020.04 | 1021.72 | 1017.25 | 1014.0 | 1081.06 | 973.41 | 1091.0 |
ZARJPY | 8.56564 | 8.57287 | 8.567 | 8.521 | 8.527 | 8.5006 | 8.3882 | 8.66275 | 7.925 |