SUM 표시기
| 1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.71694 | 12.71572 | 12.71763 | 12.71982 | 12.72917 | 12.77121 | 12.72432 | 12.52716 | 12.41738 |
| AUDCHF | 8.24193 | 8.24242 | 8.24016 | 8.24053 | 8.25552 | 8.30591 | 8.3301 | 8.27907 | 8.17767 |
| AUDJPY | 1457.098 | 1457.173 | 1456.336 | 1455.935 | 1456.476 | 1460.327 | 1454.561 | 1407.53987 | 1353.14357 |
| AUDNZD | 15.07511 | 15.07846 | 15.08025 | 15.08256 | 15.0881 | 15.0782 | 15.08012 | 15.21287 | 15.14157 |
| AUDSGD | 12.53015 | 12.52754 | 12.52726 | 12.52604 | 12.52731 | 12.55205 | 12.53726 | 12.40706 | 12.38155 |
| AUDUSD | 9.26001 | 9.25996 | 9.25805 | 9.25547 | 9.25729 | 9.29634 | 9.28297 | 9.18371 | 9.18178 |
| BRLEUR | 2.48486 | 2.48452 | 2.48658 | 2.48942 | 2.49439 | 2.49232 | 2.5115 | 2.55512 | - |
| CADCHF | 9.07092 | 9.0718 | 9.06931 | 9.07 | 9.0775 | 9.10268 | 9.16738 | 9.25794 | 9.21841 |
| CADJPY | 1603.554 | 1604.00168 | 1603.04668 | 1602.285 | 1601.69 | 1600.763 | 1600.702 | 1572.94383 | 1522.58719 |
| CADUSD | 10.27311 | 10.27438 | 10.27161 | 10.26711 | 10.2619 | 10.23028 | 10.25096 | - | - |
| CHFJPY | 2473.99238 | 2474.52007 | 2473.84324 | 2472.73947 | 2469.41338 | 2461.03424 | 2437.73953 | 2371.12477 | 2309.39097 |
| CHFSGD | 21.2733 | 21.27877 | 21.28229 | 21.27566 | 21.24372 | 21.15533 | 21.05561 | 20.9292 | 21.16332 |
| DKKUSD | 2.03406 | 2.03463 | 2.03457 | 2.03315 | 2.03048 | 2.03329 | 2.03333 | - | - |
| EURAUD | 22.64143 | 22.65422 | 22.65321 | 22.64771 | 22.64305 | 22.68292 | 22.82547 | 23.00461 | 23.064 |
| EURCAD | 20.58177 | 20.58163 | 20.58064 | 20.57949 | 20.59075 | 20.6936 | 20.75612 | 20.58887 | 20.45233 |
| EURCHF | 13.33945 | 13.34117 | 13.33543 | 13.33425 | 13.35478 | 13.4594 | 13.59671 | 13.64408 | 13.48075 |
| EURCZK | 346.1153 | 346.0066 | 345.9823 | 345.998 | 345.9989 | 345.5971 | 345.20202 | 350.8671 | 341.8271 |
| EURGBP | 11.80642 | 11.81234 | 11.81014 | 11.80789 | 11.7943 | 11.80723 | 11.8756 | 11.98489 | 12.03801 |
| EURHUF | 5573.271 | 5573.503 | 5573.323 | 5573.939 | 5569.732 | 5549.064 | 5478.134 | 5473.54 | 5367.409 |
| EURJPY | 2358.63427 | 2358.246 | 2356.66 | 2355.501 | 2355.928 | 2366.258 | 2373.867 | 2318.18615 | 2229.31837 |
| EURMXN | 276.69876 | 276.6672 | 276.7187 | 276.5998 | 277.4594 | 280.21471 | 270.44517 | 253.9538 | 261.02146 |
| EURNOK | 159.92914 | 159.9534 | 159.98108 | 159.99019 | 159.90599 | 160.04788 | 160.44224 | 162.27477 | 161.83466 |
| EURNZD | 24.39414 | 24.40248 | 24.40338 | 24.402 | 24.40629 | 24.43341 | 24.6307 | 25.04573 | 24.9475 |
| EURPLN | 61.26611 | 61.27144 | 61.26937 | 61.26069 | 61.16108 | 60.85303 | 60.20886 | 60.13296 | 61.71783 |
| EURSEK | 157.07648 | 157.55909 | 157.63376 | 157.73344 | 157.75312 | 157.36971 | 158.44942 | 156.99828 | 161.00023 |
| EURSGD | 20.2763 | 20.27856 | 20.27343 | 20.26691 | 20.26719 | 20.33987 | 20.45266 | 20.41045 | 20.4006 |
| EURTRY | 490.7939 | 491.03296 | 490.53532 | 489.97122 | 489.40543 | 488.42225 | 489.16312 | 485.78249 | 423.77753 |
| EURUAH | - | - | - | 603.2064 | 603.2064 | 603.2064 | 598.9655 | - | - |
| EURUSD | 14.98605 | 14.98713 | 14.98155 | 14.97384 | 14.975 | 15.0644 | 15.15145 | 15.12801 | 15.14497 |
| EURZAR | 274.71373 | 275.19478 | 275.50958 | 275.53698 | 275.35408 | 277.14284 | 283.04095 | 282.87972 | 283.71122 |
| GBPAUD | 26.84418 | 26.84737 | 26.85158 | 26.84947 | 26.87738 | 26.89426 | 26.894 | 26.86524 | 26.77778 |
| GBPCAD | 24.3798 | 24.3905 | 24.3947 | 24.39253 | 24.43528 | 24.53477 | 24.45204 | 24.02237 | 23.79138 |
| GBPCHF | 15.80556 | 15.80949 | 15.80671 | 15.80792 | 15.85129 | 15.95721 | 16.02021 | 15.92264 | 15.67482 |
| GBPJPY | 2794.838 | 2794.73 | 2793.436 | 2792.452 | 2796.367 | 2805.541 | 2797.257 | 2706.05083 | 2591.33136 |
| GBPMXN | 327.84942 | 327.84595 | 327.98314 | 327.91267 | 329.30249 | 332.2153 | 318.7273 | 296.68946 | 303.45656 |
| GBPNOK | 189.42058 | 189.52827 | 189.60895 | 189.6508 | 189.78049 | 189.7492 | 189.04693 | 189.51219 | 188.13809 |
| GBPNZD | 28.91055 | 28.91838 | 28.92413 | 28.92591 | 28.96631 | 28.96592 | 29.02444 | 29.24791 | 29.00507 |
| GBPSEK | 186.6552 | 186.7252 | 186.8719 | 187.0154 | 187.2548 | 186.5981 | 187.22856 | 188.03327 | 187.3142 |
| GBPSGD | 24.02751 | 24.03087 | 24.02841 | 24.02439 | 24.05346 | 24.11517 | 24.09964 | 23.83324 | 23.71649 |
| GBPTRY | 581.74276 | 581.91226 | 581.45698 | 580.88392 | 580.8921 | 579.29645 | 576.4079 | 530.07465 | 492.0614 |
| GBPUSD | 17.75844 | 17.76041 | 17.75836 | 17.75199 | 17.77446 | 17.86068 | 17.85388 | 17.6659 | 17.59589 |
| GBPZAR | 325.58392 | 326.13179 | 326.55981 | 326.64967 | 326.82404 | 328.58692 | 332.9263 | 330.49304 | 329.88938 |
| NOKJPY | 206.29785 | 206.31756 | 206.15991 | 206.02493 | 206.18445 | 206.91688 | 207.0266 | 199.49811 | 192.70253 |
| NOKSEK | 13.6699 | 13.7789 | 13.79013 | 13.79841 | 13.80824 | 13.76061 | 13.80984 | 13.6049 | 13.77376 |
| NZDCAD | 11.80508 | 11.80431 | 11.80448 | 11.8053 | 11.80896 | 11.85588 | 11.79563 | 11.51822 | 11.4738 |
| NZDCHF | 7.65203 | 7.65063 | 7.64817 | 7.649 | 7.65909 | 7.71037 | 7.72502 | 7.61733 | 7.56311 |
| NZDJPY | 1352.984 | 1352.678 | 1351.788 | 1351.205 | 1351.224 | 1355.677 | 1348.059 | 1295.08479 | 1250.58248 |
| NZDUSD | 8.59598 | 8.59603 | 8.59274 | 8.58895 | 8.58753 | 8.63089 | 8.60476 | 8.44967 | 8.49356 |
| SEKJPY | 209.3152 | 209.4405 | 209.2154 | 208.9902 | 209.0114 | 210.4255 | 208.9741 | 201.3072 | 193.5375 |
| SGDJPY | 1627.047 | 1627.3893 | 1626.7961 | 1626.4376 | 1626.774 | 1628.2124 | 1624.514 | 1588.686 | 1529.0397 |
| USDARS | 12512.3732 | 12512.35155 | 12512.36752 | 12511.76053 | 12511.86161 | 12509.43535 | - | - | - |
| USDBGN | 25.23384 | 25.22581 | 25.22581 | 25.2294 | 25.22126 | 25.12048 | - | - | - |
| USDBRL | 72.78787 | 72.8276 | 72.8268 | 72.834 | 72.766 | 72.412 | - | - | - |
| USDCAD | 19.21956 | 19.22559 | 19.232 | 19.24057 | 19.24983 | 19.23199 | 19.17839 | 19.06946 | 18.90937 |
| USDCHF | 12.46034 | 12.46135 | 12.46076 | 12.46621 | 12.48504 | 12.50704 | 12.56179 | 12.62136 | 12.46528 |
| USDCLP | 12745.83 | 12743.49 | 12737.53 | 12685.61 | - | - | - | - | - |
| USDCNH | 101.77611 | 101.79094 | 101.80508 | 101.81696 | 101.81333 | 101.74496 | 101.62802 | 101.2837 | 100.77285 |
| USDCOP | 53994.56 | 54063.55 | 54114.64 | 54082.81 | 54091.85 | - | - | - | - |
| USDCRC | - | - | 7017.71536 | 7017.71536 | 7017.16187 | 7017.16187 | 6996.3021 | - | - |
| USDCZK | 323.217 | 323.1682 | 323.2339 | 323.4248 | 323.4428 | 321.1121 | 318.85028 | 325.09462 | 316.0244 |
| USDDOP | - | 753.56696 | 753.40831 | 753.40831 | 785.21993 | 784.62934 | 815.29412 | - | - |
| USDEUR | 12.90269 | 12.90347 | 12.90547 | 12.9018 | 12.90506 | 12.93407 | - | - | - |
| USDGTQ | - | - | 106.2403 | 106.2403 | 106.23615 | 106.23615 | 106.20582 | - | - |
| USDHKD | 109.34507 | 109.35628 | 109.36888 | 109.36694 | 109.35912 | 109.34018 | 109.30682 | 109.4291 | 109.47194 |
| USDHUF | 5206.697 | 5206.369 | 5207.391 | 5210.469 | 5206.483 | 5156.931 | 5062.844 | 5072.997 | 4962.808 |
| USDIDR | 227477.6 | 227435.3 | 227383.0 | 227273.1 | 227275.3 | 226124.6 | - | - | - |
| USDINR | 1167.8566 | 1167.8345 | 1167.7112 | 1167.4332 | 1167.3217 | 1165.664 | - | - | - |
| USDJPY | 2203.356 | 2202.963 | 2202.244 | 2202.296 | 2202.538 | 2199.079 | 2193.357 | 2145.321 | 2060.757 |
| USDKES | - | 1831.51 | 1831.51 | 1831.73 | 1831.68 | - | - | - | - |
| USDKRW | 19211.18 | 19208.3 | 19210.94 | 19200.04 | 19202.16 | 19236.71 | 19117.17 | - | - |
| USDKWD | 4.2916 | 4.2916 | 4.2916 | 4.29144 | 4.29069 | - | - | - | - |
| USDKZT | - | - | 6173.76284 | 6173.76284 | - | - | - | - | - |
| USDMXN | 258.41853 | 258.36297 | 258.54461 | 258.59645 | 259.39457 | 260.40726 | 249.90262 | 235.11758 | 241.24265 |
| USDMYR | 65.9666 | 65.969 | 65.8948 | 65.8475 | 65.8004 | - | - | - | - |
| USDNOK | 148.67402 | 149.31313 | 149.47359 | 149.55518 | 149.46942 | 148.721 | 148.10828 | 149.51749 | 149.39771 |
| USDPEN | - | 52.01586 | 52.01586 | 52.01586 | 52.0221 | 51.94652 | 51.96494 | - | - |
| USDPHP | 818.581 | 818.494 | 818.619 | 818.177 | 815.68 | - | - | - | - |
| USDPKR | - | 3886.65245 | 3886.65245 | 3886.65245 | 3887.30085 | 3884.51652 | - | - | - |
| USDPLN | 57.22633 | 57.23327 | 57.26229 | 57.27895 | 57.17933 | 56.56333 | 55.62506 | 55.63692 | 57.0479 |
| USDRON | 64.4182 | 64.4299 | 64.4218 | 64.375 | 64.2595 | - | - | - | - |
| USDRUB | 1254.52824 | 1254.53249 | 1254.56654 | 1254.25303 | 1250.91463 | 1244.11926 | 1247.92419 | 1286.0 | 1266.466 |
| USDSAR | 52.45014 | 52.44556 | 52.4452 | 52.44522 | 52.44523 | 52.44417 | - | - | - |
| USDSEK | 146.43613 | 147.18403 | 147.31876 | 147.47985 | 147.4877 | 146.2536 | 146.47907 | 146.89504 | 148.87287 |
| USDSGD | 18.93874 | 18.94039 | 18.94315 | 18.94809 | 18.94699 | 18.90344 | 18.89815 | 18.88919 | 18.85924 |
| USDTHB | 512.65 | 513.009 | 513.225 | 513.203 | 513.718 | 513.42 | 513.74164 | 506.40662 | 496.937 |
| USDTRY | 458.93435 | 458.88231 | 458.53709 | 458.17124 | 457.57512 | 454.09621 | 452.676 | 450.06727 | 392.20047 |
| USDZAR | 256.3204 | 257.11887 | 257.38091 | 257.53121 | 257.3918 | 257.56064 | 261.59859 | 259.18652 | 262.06135 |
| XAGAUD | 624.511 | 624.815 | 624.283 | 621.231 | 618.602 | 616.321 | 635.062 | 578.447 | 520.707 |
| XAGEUR | 386.2522 | 386.3059 | 385.9659 | 383.9894 | 382.5633 | 380.3683 | 389.3493 | 352.3134 | 316.1708 |
| XAGUSD | 413.7338 | 413.7076 | 413.1275 | 410.8726 | 409.3479 | 409.5008 | 421.5807 | 380.2853 | 342.0918 |
| XAUAUD | 49350.44 | 49342.68 | 49385.37 | 49361.39 | 49256.79 | 48827.97 | 49105.23 | 48639.96 | 43658.14 |
| XAUEUR | 30494.2 | 30491.95 | 30518.35 | 30510.65 | 30451.55 | 30133.4 | 30100.12 | 29597.94 | 26492.0 |
| XAUGBP | 25717.4 | 25709.7 | 25726.3 | 25713.2 | 25633.6 | 25396.5 | 25529.1 | 25309.37 | 22761.3 |
| XAUJPY | 5133276.2 | 5135680.4 | 5137899.7 | 5133964.3 | 5124890.7 | 5093857.9 | 5105139.6 | 4900986.6 | 4226602.6 |
| XAUUSD | 32650.38 | 32644.35 | 32661.12 | 32637.15 | 32575.58 | 32431.65 | 32583.87 | 31950.03 | 28660.8 |
| XPDUSD | 12996.76 | 12993.84 | 12953.88 | 12927.74 | 12861.79 | 13396.14 | 15877.32 | 23216.61 | 27844.97 |
| XPTUSD | 14295.8 | 14290.4 | 14261.78 | 14256.5 | 14309.15 | 14693.86 | 14295.34 | 14037.73 | 13480.26 |
| ZARJPY | 119.65627 | 119.66067 | 119.581 | 119.571 | 119.7157 | 119.4307 | 117.1252 | 114.49337 | 109.78874 |
