Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90641 | 0.90645 | 0.90581 | 0.9059 | 0.90701 | 0.90714 | 0.90791 | 0.8918 | 0.88459 |
AUDCHF | 0.60034 | 0.60037 | 0.6 | 0.59991 | 0.60107 | 0.60074 | 0.60617 | 0.58954 | 0.58147 |
AUDJPY | 104.60791 | 104.64548 | 104.51532 | 104.43191 | 104.47148 | 104.06645 | 104.0135 | 99.82636 | 95.79893 |
AUDNZD | 1.08257 | 1.08241 | 1.0822 | 1.08218 | 1.08301 | 1.08328 | 1.08768 | 1.08846 | 1.08077 |
AUDSGD | 0.89889 | 0.89888 | 0.8982 | 0.89781 | 0.89839 | 0.89536 | 0.89657 | 0.88371 | 0.88301 |
AUDUSD | 0.66528 | 0.66529 | 0.66465 | 0.66434 | 0.66501 | 0.6628 | 0.66501 | 0.65351 | 0.65472 |
BRLEUR | 0.17748 | 0.17745 | 0.17758 | 0.17775 | 0.17826 | 0.17802 | 0.17953 | 0.18258 | - |
CADCHF | 0.66211 | 0.66225 | 0.66235 | 0.66208 | 0.66245 | 0.6621 | 0.66758 | 0.66138 | 0.65718 |
CADJPY | 115.38214 | 115.43509 | 115.38052 | 115.26541 | 115.17598 | 114.71352 | 114.55309 | 111.93531 | 108.03205 |
CHFJPY | 174.21053 | 174.2762 | 174.15705 | 174.04642 | 173.7856 | 173.20934 | 171.49928 | 168.96944 | 164.37823 |
CHFSGD | 1.49652 | 1.49696 | 1.4967 | 1.49646 | 1.49481 | 1.49037 | 1.4785 | 1.49624 | 1.51518 |
EURAUD | 1.6301 | 1.63049 | 1.63172 | 1.63272 | 1.63193 | 1.63282 | 1.63071 | 1.64723 | 1.64873 |
EURCAD | 1.47801 | 1.478 | 1.47808 | 1.47931 | 1.4803 | 1.48128 | 1.48101 | 1.46806 | 1.45785 |
EURCHF | 0.97896 | 0.979 | 0.97914 | 0.97962 | 0.98098 | 0.981 | 0.98888 | 0.97344 | 0.95938 |
EURCZK | 24.66407 | 24.66481 | 24.6735 | 24.67528 | 24.69867 | 24.72349 | 24.68593 | 25.15977 | 24.32518 |
EURGBP | 0.85127 | 0.85121 | 0.85166 | 0.852 | 0.85249 | 0.85095 | 0.8533 | 0.85715 | 0.86185 |
EURHUF | 389.18491 | 389.40136 | 389.49861 | 389.73825 | 389.25059 | 388.89371 | 385.69239 | 391.77716 | 382.68943 |
EURJPY | 170.59868 | 170.64157 | 170.5447 | 170.5183 | 170.50683 | 169.9328 | 169.67296 | 164.71992 | 157.87802 |
EURMXN | 18.42003 | 18.40683 | 18.40482 | 18.43071 | 18.44566 | 18.40277 | 18.07733 | 18.07357 | 18.69205 |
EURNOK | 11.38128 | 11.38418 | 11.38572 | 11.39135 | 11.39164 | 11.41674 | 11.55353 | 11.63141 | 11.52912 |
EURNZD | 1.7653 | 1.76492 | 1.76599 | 1.76713 | 1.76751 | 1.76909 | 1.77403 | 1.79557 | 1.7812 |
EURPLN | 4.27184 | 4.27407 | 4.27129 | 4.26951 | 4.26556 | 4.27815 | 4.25608 | 4.30111 | 4.43776 |
EURSEK | 11.404 | 11.41527 | 11.41541 | 11.42216 | 11.42748 | 11.48076 | 11.51161 | 11.31641 | 11.52977 |
EURSGD | 1.46539 | 1.46569 | 1.46572 | 1.46617 | 1.46652 | 1.4622 | 1.46237 | 1.45683 | 1.45558 |
EURTRY | 34.89507 | 34.91157 | 34.93317 | 34.94209 | 34.96439 | 34.89061 | 34.89834 | 34.63389 | 29.69779 |
EURUAH | - | - | - | 43.04669 | 43.04669 | 43.04669 | 42.73191 | - | - |
EURUSD | 1.08487 | 1.08488 | 1.08457 | 1.08481 | 1.08532 | 1.08231 | 1.08479 | 1.07863 | 1.08077 |
EURZAR | 20.36006 | 20.36357 | 20.38892 | 20.40262 | 20.36439 | 20.18778 | 19.80893 | 20.22931 | 20.19152 |
GBPAUD | 1.9148 | 1.91532 | 1.91574 | 1.91625 | 1.91423 | 1.91871 | 1.91118 | 1.92094 | 1.90766 |
GBPCAD | 1.73587 | 1.73627 | 1.7354 | 1.73619 | 1.73637 | 1.74065 | 1.73539 | 1.7108 | 1.69218 |
GBPCHF | 1.14972 | 1.14999 | 1.14953 | 1.14969 | 1.15064 | 1.1527 | 1.15863 | 1.13479 | 1.11273 |
GBPJPY | 200.35079 | 200.44966 | 200.23602 | 200.13155 | 199.99784 | 199.68795 | 198.82018 | 192.0253 | 183.09605 |
GBPMXN | 21.63571 | 21.62067 | 21.6071 | 21.62778 | 21.63573 | 21.62141 | 21.18306 | 21.09159 | 21.68115 |
GBPNOK | 13.36621 | 13.37221 | 13.36525 | 13.36817 | 13.36088 | 13.4147 | 13.5364 | 13.57084 | 13.37342 |
GBPNZD | 2.07339 | 2.0732 | 2.07331 | 2.07361 | 2.07305 | 2.07869 | 2.07908 | 2.09425 | 2.06614 |
GBPSEK | 13.40995 | 13.4109 | 13.40243 | 13.40549 | 13.40416 | 13.49135 | 13.58982 | 13.4407 | 13.37506 |
GBPSGD | 1.72137 | 1.72179 | 1.72075 | 1.72065 | 1.72005 | 1.71786 | 1.7137 | 1.69889 | 1.68825 |
GBPTRY | 40.98625 | 41.01033 | 41.01353 | 41.01384 | 41.01442 | 40.99841 | 38.26982 | 39.06608 | 34.39432 |
GBPUSD | 1.27414 | 1.27434 | 1.27337 | 1.27317 | 1.27308 | 1.27182 | 1.27121 | 1.25786 | 1.25266 |
GBPZAR | 23.9153 | 23.92144 | 23.93603 | 23.94417 | 23.88605 | 23.72199 | 23.21147 | 23.6127 | 23.42525 |
NOKJPY | 14.97878 | 14.98206 | 14.97149 | 14.96325 | 14.96297 | 14.87991 | 14.67753 | 14.11379 | 13.67435 |
NOKSEK | 0.99901 | 1.00215 | 1.00219 | 1.0024 | 1.00289 | 1.00534 | 0.99494 | 0.97389 | 0.98361 |
NZDCAD | 0.83698 | 0.83729 | 0.83685 | 0.83706 | 0.83741 | 0.83722 | 0.83466 | 0.81867 | 0.81838 |
NZDCHF | 0.55432 | 0.55456 | 0.55436 | 0.55424 | 0.55485 | 0.55442 | 0.55724 | 0.54141 | 0.53838 |
NZDJPY | 96.60319 | 96.6627 | 96.55291 | 96.47839 | 96.44795 | 96.03611 | 95.61709 | 91.68296 | 88.60336 |
NZDUSD | 0.61428 | 0.61458 | 0.61408 | 0.61386 | 0.61401 | 0.61174 | 0.61127 | 0.60019 | 0.60637 |
SEKJPY | 14.92671 | 14.93954 | 14.93508 | 14.92349 | 14.91628 | 14.79569 | 14.61753 | 14.28114 | 13.67886 |
SGDJPY | 116.33498 | 116.39196 | 116.3491 | 116.29004 | 116.25011 | 116.20812 | 115.97524 | 112.99512 | 108.37838 |
USDARS | 893.74049 | 893.74851 | 893.742 | 893.69878 | 893.70764 | 893.495 | - | - | - |
USDBGN | 1.80259 | 1.80155 | 1.80155 | 1.80228 | 1.80192 | 1.7937 | - | - | - |
USDBRL | 5.20125 | 5.20195 | 5.20191 | 5.20251 | 5.20131 | 5.16601 | - | - | - |
USDCAD | 1.3624 | 1.36242 | 1.36284 | 1.36362 | 1.36387 | 1.36866 | 1.36528 | 1.36309 | 1.3495 |
USDCHF | 0.9023 | 0.90237 | 0.90265 | 0.90288 | 0.90379 | 0.90623 | 0.91142 | 0.90235 | 0.88794 |
USDCLP | 910.42875 | 910.32179 | 909.80464 | 906.15107 | - | - | - | - | - |
USDCNH | 7.26157 | 7.26396 | 7.26423 | 7.26413 | 7.26127 | 7.25849 | 7.2467 | 7.23863 | 7.20562 |
USDCRC | - | - | 500.92679 | 500.92679 | 500.80336 | 500.80336 | 499.50883 | - | - |
USDCZK | 22.72694 | 22.72828 | 22.73975 | 22.73787 | 22.7512 | 22.83596 | 22.75066 | 23.3699 | 22.51729 |
USDHKD | 7.81769 | 7.8199 | 7.81967 | 7.81997 | 7.81893 | 7.8172 | 7.80575 | 7.82496 | 7.82414 |
USDHUF | 358.79161 | 358.95305 | 359.09436 | 359.23766 | 358.62521 | 359.30477 | 355.55487 | 364.02573 | 354.2377 |
USDIDR | 16248.67679 | 16245.62679 | 16241.6 | 16229.62143 | 16233.1125 | 16146.70536 | - | - | - |
USDINR | 83.41908 | 83.4175 | 83.40679 | 83.38726 | 83.37597 | 83.25942 | - | - | - |
USDJPY | 157.24746 | 157.29134 | 157.2498 | 157.18779 | 157.09498 | 157.00888 | 156.41309 | 152.73704 | 146.08968 |
USDKES | - | 130.81107 | 130.81107 | 130.90411 | 130.92089 | - | - | - | - |
USDKWD | 0.30654 | 0.30654 | 0.30654 | 0.30658 | 0.3065 | - | - | - | - |
USDMXN | 16.97364 | 16.9668 | 16.96789 | 16.9852 | 16.99054 | 16.9987 | 16.65815 | 16.76968 | 17.2947 |
USDMYR | 4.71175 | 4.71316 | 4.70643 | 4.70279 | 4.70001 | - | - | - | - |
USDNOK | 10.45014 | 10.49022 | 10.49579 | 10.49928 | 10.4941 | 10.54668 | 10.63014 | 10.76328 | 10.66225 |
USDPHP | 58.47016 | 58.45489 | 58.47536 | 58.44864 | 58.29784 | - | - | - | - |
USDPLN | 3.9372 | 3.9387 | 3.93789 | 3.93615 | 3.93065 | 3.9524 | 3.92309 | 3.98743 | 4.10678 |
USDRON | 4.60133 | 4.60226 | 4.60219 | 4.59761 | 4.58932 | - | - | - | - |
USDRUB | - | - | - | - | 90.51205 | 90.40402 | 90.9917 | 92.26464 | 91.23338 |
USDSAR | 3.74627 | 3.74611 | 3.74609 | 3.74609 | 3.74609 | 3.746 | - | - | - |
USDSEK | 10.49844 | 10.52233 | 10.52494 | 10.52905 | 10.52921 | 10.60716 | 10.60745 | 10.58305 | 10.67182 |
USDSGD | 1.3509 | 1.35101 | 1.35124 | 1.35138 | 1.35117 | 1.351 | 1.34818 | 1.35077 | 1.34705 |
USDTHB | 36.77918 | 36.76312 | 36.78854 | 36.78675 | 36.75536 | 36.75079 | 36.32874 | 36.21984 | 35.309 |
USDTRY | 32.20089 | 32.20683 | 32.22179 | 32.21788 | 32.21656 | 32.24056 | 32.20646 | 32.15277 | 27.5052 |
USDZAR | 18.75847 | 18.75132 | 18.78463 | 18.79726 | 18.75855 | 18.64959 | 18.20851 | 18.53516 | 18.66974 |
XAGAUD | 45.64612 | 45.63346 | 45.56489 | 45.75948 | 46.5937 | 47.1647 | 46.61536 | 40.7972 | 36.17305 |
XAGEUR | 27.95903 | 27.99556 | 27.92843 | 28.03119 | 28.56259 | 28.88809 | 28.58761 | 24.79254 | 21.94864 |
XAGUSD | 30.38977 | 30.38318 | 30.30122 | 30.42114 | 31.0137 | 31.28132 | 31.02094 | 26.69562 | 23.72219 |
XAUAUD | 3497.77554 | 3498.55107 | 3496.67375 | 3505.34607 | 3519.02911 | 3528.63232 | 3578.54839 | 3488.59607 | 3036.33964 |
XAUEUR | 2145.41964 | 2145.81429 | 2142.8625 | 2146.825 | 2156.01607 | 2161.12321 | 2193.49571 | 2118.60786 | 1841.25714 |
XAUGBP | 1825.59821 | 1825.26429 | 1823.66607 | 1827.63571 | 1836.71071 | 1837.575 | 1871.42661 | 1813.19839 | 1585.80536 |
XAUJPY | 366036.81071 | 366182.1875 | 365509.14286 | 366086.21071 | 367638.10179 | 367290.93571 | 372375.88571 | 348797.79464 | 290779.79821 |
XAUUSD | 2328.48982 | 2328.20143 | 2324.41893 | 2329.25125 | 2340.27536 | 2339.47107 | 2380.915 | 2281.55393 | 1990.09 |
XPDUSD | 1004.00232 | 1006.09696 | 1007.13964 | 1002.8125 | 990.10054 | 995.51143 | 1176.07446 | 1857.62268 | 2078.64196 |
XPTUSD | 1085.29696 | 1085.49464 | 1086.45554 | 1078.8925 | 1065.23821 | 1062.34911 | 1006.11071 | 997.37804 | 937.69161 |
ZARJPY | 8.35723 | 8.36911 | 8.35727 | 8.3508 | 8.3672 | 8.41037 | 8.55762 | 8.12701 | 7.80636 |