Triple Exponential Moving Average (T3) Indicator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90833 | 0.90833 | 0.90833 | 0.90861 | 0.90951 | 0.91195 | 0.9093 | 0.89141 | 0.88764 |
| AUDCHF | 0.58871 | 0.58873 | 0.58843 | 0.58858 | 0.59021 | 0.59372 | 0.5986 | 0.58392 | 0.59065 |
| AUDJPY | 104.09617 | 104.06901 | 104.01945 | 103.93058 | 104.11258 | 104.27872 | 104.17771 | 99.4959 | 96.0419 |
| AUDNZD | 1.07679 | 1.07711 | 1.07711 | 1.07759 | 1.07771 | 1.07689 | 1.07778 | 1.08105 | 1.08532 |
| AUDSGD | 0.89498 | 0.89483 | 0.89482 | 0.89459 | 0.89495 | 0.89609 | 0.89652 | 0.88381 | 0.88549 |
| AUDUSD | 0.66143 | 0.66142 | 0.66127 | 0.66083 | 0.66136 | 0.66339 | 0.66444 | 0.6549 | 0.65513 |
| BRLEUR | 0.17749 | 0.17744 | 0.17757 | 0.17803 | 0.17837 | 0.1781 | 0.18004 | - | - |
| CADCHF | 0.64793 | 0.64795 | 0.6478 | 0.64778 | 0.64873 | 0.65088 | 0.65847 | 0.65634 | 0.66497 |
| CADJPY | 114.58624 | 114.55111 | 114.50386 | 114.3686 | 114.45877 | 114.33797 | 114.59131 | 111.67236 | 107.92562 |
| CADUSD | 0.73383 | 0.73385 | 0.73353 | 0.73344 | 0.73269 | 0.73091 | - | - | - |
| CHFJPY | 176.73252 | 176.72672 | 176.7122 | 176.51987 | 176.3625 | 175.62269 | 173.57028 | 169.62994 | 162.09039 |
| CHFSGD | 1.51986 | 1.51994 | 1.52036 | 1.51958 | 1.5163 | 1.50915 | 1.49668 | 1.50786 | 1.49704 |
| DKKUSD | 0.14529 | 0.14534 | 0.14533 | 0.14515 | 0.14487 | 0.14536 | - | - | - |
| EURAUD | 1.61799 | 1.61819 | 1.61791 | 1.61724 | 1.6173 | 1.6212 | 1.63133 | 1.64323 | 1.62336 |
| EURCAD | 1.47013 | 1.47018 | 1.46978 | 1.46968 | 1.47111 | 1.47855 | 1.48422 | 1.46676 | 1.44028 |
| EURCHF | 0.95285 | 0.95293 | 0.9523 | 0.95214 | 0.95471 | 0.96263 | 0.97761 | 0.96453 | 0.95927 |
| EURCZK | 24.72494 | 24.71172 | 24.71159 | 24.71621 | 24.7182 | 24.68802 | 24.61341 | 25.18817 | 24.06296 |
| EURGBP | 0.84369 | 0.84375 | 0.84367 | 0.84309 | 0.84187 | 0.84283 | 0.84938 | 0.85434 | 0.8635 |
| EURHUF | 398.13916 | 398.1097 | 398.10358 | 398.1601 | 397.71709 | 396.13066 | 388.81899 | 390.54261 | 388.63121 |
| EURJPY | 168.49064 | 168.42228 | 168.30591 | 168.09783 | 168.40223 | 169.06619 | 170.11987 | 164.20341 | 155.99202 |
| EURMXN | 19.76819 | 19.75552 | 19.74751 | 19.78832 | 19.77724 | 20.10304 | 18.95351 | 18.16835 | 18.62271 |
| EURNOK | 11.42484 | 11.42471 | 11.4291 | 11.42179 | 11.42128 | 11.44366 | 11.44779 | 11.54704 | 11.40001 |
| EURNZD | 1.74275 | 1.74312 | 1.74288 | 1.74299 | 1.74322 | 1.74588 | 1.76122 | 1.78275 | 1.7618 |
| EURPLN | 4.37624 | 4.37664 | 4.37746 | 4.37657 | 4.36369 | 4.34475 | 4.27966 | 4.28924 | 4.50979 |
| EURSEK | 11.2366 | 11.25431 | 11.2621 | 11.27093 | 11.26535 | 11.23578 | 11.35989 | 11.15531 | 11.47862 |
| EURSGD | 1.44838 | 1.44848 | 1.44795 | 1.44703 | 1.44782 | 1.45286 | 1.46337 | 1.4555 | 1.43606 |
| EURTRY | 35.06699 | 35.07015 | 35.02929 | 34.97545 | 34.92274 | 34.81292 | 34.97002 | 34.73485 | 28.36409 |
| EURUAH | - | - | - | - | - | - | - | - | - |
| EURUSD | 1.07051 | 1.07048 | 1.06998 | 1.06882 | 1.06978 | 1.07557 | 1.0851 | 1.08133 | 1.06483 |
| EURZAR | 19.62261 | 19.66441 | 19.68768 | 19.65688 | 19.68156 | 19.81634 | 20.18196 | 20.31963 | 19.90522 |
| GBPAUD | 1.91735 | 1.91772 | 1.91756 | 1.91808 | 1.921 | 1.92345 | 1.91969 | 1.9206 | 1.87547 |
| GBPCAD | 1.74189 | 1.74227 | 1.74199 | 1.74276 | 1.74697 | 1.75419 | 1.74621 | 1.71006 | 1.66706 |
| GBPCHF | 1.1289 | 1.12927 | 1.12866 | 1.12923 | 1.13394 | 1.14203 | 1.15035 | 1.12615 | 1.10927 |
| GBPJPY | 199.63531 | 199.59849 | 199.47916 | 199.36276 | 200.01689 | 200.5839 | 200.19541 | 191.71707 | 180.46648 |
| GBPMXN | 23.419 | 23.41116 | 23.40334 | 23.46869 | 23.4879 | 23.84872 | 22.3072 | 21.04556 | 21.54877 |
| GBPNOK | 13.53084 | 13.53752 | 13.5444 | 13.54556 | 13.56409 | 13.57614 | 13.47075 | 13.48906 | 13.18473 |
| GBPNZD | 2.06504 | 2.0657 | 2.0655 | 2.06705 | 2.07032 | 2.0711 | 2.07279 | 2.08343 | 2.03919 |
| GBPSEK | 13.33087 | 13.33811 | 13.34975 | 13.36788 | 13.38325 | 13.32985 | 13.41575 | 13.32331 | - |
| GBPSGD | 1.71611 | 1.71645 | 1.71596 | 1.71596 | 1.71944 | 1.72363 | 1.72212 | 1.70015 | 1.6625 |
| GBPTRY | 41.55051 | 41.56159 | 41.51759 | 41.48241 | 41.47828 | 41.31826 | 40.8105 | 39.25997 | 32.77915 |
| GBPUSD | 1.26842 | 1.26861 | 1.26816 | 1.26764 | 1.27062 | 1.27607 | 1.27697 | 1.26318 | 1.23149 |
| GBPZAR | 23.25435 | 23.30442 | 23.33402 | 23.31255 | 23.37647 | 23.51073 | 23.69727 | 23.74603 | 23.04467 |
| NOKJPY | 14.73818 | 14.73622 | 14.72166 | 14.71237 | 14.73605 | 14.76874 | 14.85156 | 14.18497 | - |
| NOKSEK | 0.97947 | 0.98454 | 0.98516 | 0.98659 | 0.98598 | 0.98148 | 0.99094 | 0.97183 | 0.99482 |
| NZDCAD | 0.84315 | 0.84317 | 0.84314 | 0.84305 | 0.84373 | 0.84678 | 0.84252 | 0.82313 | 0.81767 |
| NZDCHF | 0.54654 | 0.54645 | 0.54629 | 0.54618 | 0.54756 | 0.55123 | 0.55483 | 0.54014 | 0.54406 |
| NZDJPY | 96.6482 | 96.60218 | 96.55495 | 96.42927 | 96.59023 | 96.82724 | 96.50071 | 91.9759 | 88.4846 |
| NZDUSD | 0.61401 | 0.61395 | 0.61377 | 0.61306 | 0.61351 | 0.61599 | 0.61558 | 0.6056 | 0.60442 |
| SEKJPY | 14.95959 | 14.95861 | 14.93885 | 14.91035 | 14.93956 | 15.0427 | 14.90907 | 14.37731 | - |
| SGDJPY | 116.24161 | 116.22949 | 116.19432 | 116.12321 | 116.26889 | 116.34025 | 116.21601 | 112.4318 | - |
| USDARS | 893.73766 | 893.739 | 893.72489 | 893.72126 | - | - | - | - | - |
| USDBGN | 1.8024 | 1.80249 | 1.80263 | 1.80273 | - | - | - | - | - |
| USDBRL | 5.20158 | 5.2019 | 5.20333 | 5.20612 | - | - | - | - | - |
| USDCAD | 1.37321 | 1.37336 | 1.37362 | 1.375 | 1.37516 | 1.37469 | 1.36775 | 1.35567 | 1.35243 |
| USDCHF | 0.89003 | 0.8901 | 0.88994 | 0.89078 | 0.8924 | 0.89488 | 0.9008 | 0.89175 | 0.90098 |
| USDCLP | 910.48736 | 910.71635 | - | - | - | - | - | - | - |
| USDCNH | 7.26978 | 7.27092 | 7.27233 | 7.27324 | 7.27269 | 7.26852 | 7.25797 | 7.22005 | 7.16293 |
| USDCOP | 3857.26764 | 3864.25399 | 3865.15705 | - | - | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.08709 | 23.08123 | 23.08868 | 23.12074 | 23.10246 | 22.94783 | 22.67453 | 23.31849 | 22.61624 |
| USDDOP | - | - | - | - | 55.96436 | 55.90156 | - | - | - |
| USDEUR | 0.92164 | 0.92177 | 0.92183 | 0.92116 | 0.92208 | - | - | - | - |
| USDGTQ | - | - | - | - | - | - | - | - | - |
| USDHKD | 7.81004 | 7.8116 | 7.81229 | 7.81187 | 7.81088 | 7.80988 | 7.80498 | 7.82138 | 7.83332 |
| USDHUF | 371.88501 | 371.87301 | 372.00024 | 372.45025 | 371.74395 | 368.27575 | 358.37899 | 361.77989 | 364.91226 |
| USDIDR | 16246.99695 | 16244.22327 | 16236.05119 | 16237.13711 | - | - | - | - | - |
| USDINR | 83.4195 | 83.41603 | 83.39482 | 83.38485 | - | - | - | - | - |
| USDJPY | 157.38939 | 157.33467 | 157.29859 | 157.27268 | 157.41655 | 157.18553 | 156.77346 | 151.87058 | 146.1705 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKRW | 1372.18959 | 1372.30658 | 1371.98294 | 1370.81834 | 1372.10862 | 1377.39755 | - | - | - |
| USDKWD | - | - | - | - | - | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDMXN | 18.46012 | 18.4498 | 18.45366 | 18.51301 | 18.4864 | 18.68912 | 17.46642 | 16.80456 | 17.53711 |
| USDMYR | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.63542 | 10.66967 | 10.68041 | 10.68504 | 10.67282 | 10.63859 | 10.53487 | 10.61751 | 10.66568 |
| USDPEN | - | - | - | - | 3.71035 | 3.7041 | - | - | - |
| USDPHP | 58.45916 | 58.47241 | 58.49354 | - | - | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 4.08746 | 4.08829 | 4.09142 | 4.09449 | 4.07896 | 4.03977 | 3.94331 | 3.96591 | 4.23392 |
| USDRON | 4.60105 | 4.603 | 4.60151 | - | - | - | - | - | - |
| USDRUB | 89.61052 | 89.61024 | 89.64195 | 89.63673 | 88.89249 | 88.83355 | 89.43144 | 91.74044 | 85.63978 |
| USDSAR | 3.74639 | 3.74609 | 3.74608 | 3.74609 | - | - | - | - | - |
| USDSEK | 10.48052 | 10.51387 | 10.52628 | 10.54548 | 10.53121 | 10.44621 | 10.4705 | 10.42991 | 10.75236 |
| USDSGD | 1.35284 | 1.35291 | 1.35314 | 1.35378 | 1.3533 | 1.35077 | 1.34861 | 1.34591 | 1.34866 |
| USDTHB | 36.62481 | 36.65062 | 36.65394 | 36.66385 | 36.72135 | 36.6929 | 36.6052 | 35.98628 | 35.56537 |
| USDTRY | 32.78164 | 32.77014 | 32.74443 | 32.72372 | 32.64984 | 32.38084 | 32.27654 | 32.13901 | 26.42617 |
| USDZAR | 18.34382 | 18.36792 | 18.39703 | 18.3873 | 18.39574 | 18.42409 | 18.58835 | 18.51578 | 18.65666 |
| XAGAUD | 44.61106 | 44.64448 | 44.52885 | 44.31635 | 43.98246 | 43.91982 | 46.32044 | 39.30437 | - |
| XAGEUR | 27.5918 | 27.60116 | 27.53309 | 27.40392 | 27.19764 | 27.09495 | 28.38537 | 23.90778 | - |
| XAGUSD | 29.55158 | 29.55769 | 29.46481 | 29.30252 | 29.10797 | 29.15548 | 30.81088 | 25.81883 | 23.4487 |
| XAUAUD | 3524.89334 | 3525.27984 | 3527.58145 | 3529.15542 | 3508.16572 | 3481.57083 | 3521.89133 | 3397.48128 | - |
| XAUEUR | 2178.06017 | 2178.47945 | 2180.04735 | 2181.93744 | 2168.91901 | 2147.58232 | 2157.56799 | 2064.90777 | - |
| XAUGBP | 1836.70064 | 1836.80576 | 1837.86853 | 1838.03085 | 1824.62675 | 1808.68218 | 1832.46298 | 1765.38054 | - |
| XAUJPY | 366766.29437 | 366904.76802 | 366954.66629 | 366802.64592 | 365307.24347 | 363123.62316 | 367176.70329 | 339091.09383 | - |
| XAUUSD | 2332.03526 | 2332.22069 | 2332.84375 | 2332.38202 | 2320.69726 | 2310.3114 | 2342.01356 | 2230.45119 | 1970.21012 |
| XPDUSD | 928.318 | 927.95167 | 924.1554 | 921.88665 | 909.68169 | - | 1270.13939 | 1841.03835 | - |
| XPTUSD | 1021.03596 | 1020.52971 | 1017.1355 | 1017.06101 | 1023.99151 | - | 1017.92808 | 971.68107 | - |
| ZARJPY | 8.54715 | 8.54959 | 8.54127 | 8.54734 | 8.54982 | 8.52412 | 8.41224 | 8.06298 | 7.82724 |
