Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90648 | 0.90656 | 0.90643 | 0.90592 | 0.90594 | 0.90658 | 0.90705 | 0.9055 | 0.88542 |
AUDCHF | 0.60019 | 0.60036 | 0.60038 | 0.60002 | 0.59996 | 0.59966 | 0.6062 | 0.60506 | 0.57808 |
AUDJPY | 104.5337 | 104.6441 | 104.65137 | 104.58595 | 104.54004 | 104.41207 | 104.39634 | 103.66726 | 99.94163 |
AUDNZD | 1.08265 | 1.08269 | 1.08247 | 1.08222 | 1.08213 | 1.0831 | 1.08081 | 1.09312 | 1.08649 |
AUDSGD | 0.89875 | 0.89901 | 0.89897 | 0.89844 | 0.89834 | 0.89798 | 0.89531 | 0.89472 | 0.87691 |
AUDUSD | 0.6652 | 0.66529 | 0.66529 | 0.66484 | 0.66479 | 0.66447 | 0.66323 | 0.66183 | 0.64986 |
BRLEUR | 0.17752 | 0.17754 | 0.17745 | 0.17742 | 0.1776 | 0.17814 | 0.17835 | - | - |
CADCHF | 0.66206 | 0.66216 | 0.66213 | 0.66227 | 0.66211 | 0.66131 | 0.66828 | 0.66797 | 0.65304 |
CADJPY | 115.31493 | 115.41469 | 115.4466 | 115.43657 | 115.38514 | 115.1661 | 115.08815 | 114.50292 | 112.80116 |
CHFJPY | 174.18413 | 174.1722 | 174.29717 | 174.28797 | 174.21632 | 174.09323 | 172.16003 | 171.23231 | 172.47702 |
CHFSGD | 1.49438 | 1.49679 | 1.4972 | 1.49718 | 1.49727 | 1.49739 | 1.47662 | 1.47729 | 1.51593 |
EURAUD | 1.62805 | 1.63023 | 1.63037 | 1.63126 | 1.63206 | 1.63177 | 1.63383 | 1.63055 | 1.65699 |
EURCAD | 1.47806 | 1.47792 | 1.47775 | 1.47768 | 1.47868 | 1.47935 | 1.48229 | 1.47687 | 1.46764 |
EURCHF | 0.97884 | 0.97893 | 0.97887 | 0.9788 | 0.97925 | 0.97849 | 0.99066 | 0.98722 | 0.9588 |
EURCZK | 24.66402 | 24.66333 | 24.66557 | 24.66552 | 24.66726 | 24.69276 | 24.65017 | 24.80802 | 25.15369 |
EURGBP | 0.85116 | 0.85118 | 0.85117 | 0.8514 | 0.85188 | 0.85183 | 0.84997 | 0.85576 | 0.85504 |
EURHUF | 389.14645 | 389.15687 | 389.34042 | 389.51597 | 389.63738 | 389.88591 | 385.0776 | 387.30178 | 390.20262 |
EURJPY | 170.60373 | 170.61317 | 170.63314 | 170.60982 | 170.62486 | 170.38504 | 170.60344 | 169.18082 | 165.54946 |
EURMXN | 18.42898 | 18.41807 | 18.40515 | 18.39999 | 18.4145 | 18.44376 | 18.22109 | 18.0694 | 18.11972 |
EURNOK | 11.38015 | 11.38144 | 11.38362 | 11.38479 | 11.38608 | 11.39459 | 11.41747 | 11.63305 | 11.72264 |
EURNZD | 1.76522 | 1.76503 | 1.7646 | 1.76536 | 1.76615 | 1.76743 | 1.7662 | 1.78293 | 1.80017 |
EURPLN | 4.27062 | 4.27259 | 4.27446 | 4.27319 | 4.26954 | 4.27438 | 4.25912 | 4.27006 | 4.29321 |
EURSEK | 11.36715 | 11.39975 | 11.41648 | 11.41519 | 11.41492 | 11.42363 | 11.52015 | 11.33483 | 11.52855 |
EURSGD | 1.46462 | 1.46553 | 1.46576 | 1.46571 | 1.46641 | 1.46538 | 1.46307 | 1.45927 | 1.45377 |
EURTRY | 34.89234 | 34.91247 | 34.90403 | 34.92825 | 34.95125 | 34.94589 | 34.84883 | 35.06986 | 35.36129 |
EURUAH | - | - | - | - | 43.63138 | 43.63138 | - | - | - |
EURUSD | 1.08478 | 1.08485 | 1.08476 | 1.0846 | 1.08508 | 1.0843 | 1.08382 | 1.07952 | 1.07718 |
EURZAR | 20.34373 | 20.35164 | 20.36429 | 20.38247 | 20.40485 | 20.41129 | 19.90546 | 19.85516 | 20.42537 |
GBPAUD | 1.91489 | 1.9149 | 1.91523 | 1.91585 | 1.91576 | 1.9155 | 1.92211 | 1.90751 | 1.93758 |
GBPCAD | 1.73598 | 1.73606 | 1.73618 | 1.73572 | 1.73574 | 1.73662 | 1.74362 | 1.7264 | 1.71677 |
GBPCHF | 1.14951 | 1.1498 | 1.14986 | 1.14955 | 1.14942 | 1.1486 | 1.16532 | 1.15307 | 1.12156 |
GBPJPY | 200.37206 | 200.39309 | 200.45078 | 200.38742 | 200.28644 | 200.00931 | 200.68432 | 197.69802 | 193.57184 |
GBPMXN | 21.65195 | 21.63531 | 21.6224 | 21.60929 | 21.61248 | 21.64903 | 21.43451 | 21.21827 | 21.18768 |
GBPNOK | 13.36349 | 13.36829 | 13.37314 | 13.3702 | 13.36579 | 13.37544 | 13.42953 | 13.59552 | 13.70787 |
GBPNZD | 2.07337 | 2.07341 | 2.07325 | 2.07332 | 2.07302 | 2.07461 | 2.07779 | 2.08469 | 2.10573 |
GBPSEK | 13.4071 | 13.41099 | 13.41184 | 13.40681 | 13.39875 | 13.40944 | 13.54733 | 13.63112 | 13.47989 |
GBPSGD | 1.72133 | 1.72171 | 1.72192 | 1.72136 | 1.72115 | 1.72008 | 1.72114 | 1.70641 | 1.7002 |
GBPTRY | 40.98215 | 41.01012 | 41.00355 | 41.02238 | 41.03104 | 41.01998 | 41.3661 | 31.51899 | 41.34949 |
GBPUSD | 1.27416 | 1.27425 | 1.27431 | 1.27384 | 1.27372 | 1.27287 | 1.27495 | 1.2619 | 1.25989 |
GBPZAR | 23.90287 | 23.9175 | 23.92259 | 23.93642 | 23.94731 | 23.95962 | 23.40903 | 23.2059 | 23.88989 |
NOKJPY | 14.97867 | 14.97985 | 14.98357 | 14.97941 | 14.97968 | 14.94824 | 14.93511 | 14.52778 | 14.11771 |
NOKSEK | 0.98931 | 0.99987 | 1.00217 | 1.00206 | 1.00186 | 1.002 | 1.00773 | 0.96731 | 0.9818 |
NZDCAD | 0.83688 | 0.83718 | 0.83731 | 0.83707 | 0.83718 | 0.83695 | 0.83915 | 0.82841 | 0.81528 |
NZDCHF | 0.55428 | 0.55441 | 0.55456 | 0.55437 | 0.55431 | 0.55355 | 0.56078 | 0.55331 | 0.53208 |
NZDJPY | 96.57123 | 96.6253 | 96.65761 | 96.62395 | 96.58852 | 96.37941 | 96.57379 | 94.84679 | 91.96641 |
NZDUSD | 0.61425 | 0.61442 | 0.61458 | 0.61433 | 0.61435 | 0.61347 | 0.61349 | 0.60505 | 0.59825 |
SEKJPY | 14.92537 | 14.93013 | 14.93825 | 14.94095 | 14.94453 | 14.91104 | 14.80729 | 14.48598 | 14.35315 |
SGDJPY | 116.2864 | 116.35965 | 116.39953 | 116.39747 | 116.34624 | 116.25764 | 116.58047 | 115.87625 | 113.82706 |
USDARS | 893.73437 | 893.75437 | 893.73321 | 893.73253 | 893.75348 | - | - | - | - |
USDBGN | 1.80228 | 1.80121 | 1.80122 | 1.80146 | 1.8024 | - | - | - | - |
USDBRL | 5.18823 | 5.20202 | 5.20196 | 5.20259 | 5.20613 | - | - | - | - |
USDCAD | 1.36253 | 1.36237 | 1.3624 | 1.36258 | 1.3627 | 1.36433 | 1.36767 | 1.36946 | 1.36261 |
USDCHF | 0.90226 | 0.90229 | 0.90228 | 0.90228 | 0.90236 | 0.90232 | 0.91396 | 0.91396 | 0.89023 |
USDCLP | 910.36872 | 910.52412 | 910.88907 | - | - | - | - | - | - |
USDCNH | 7.26267 | 7.26204 | 7.26402 | 7.26472 | 7.26524 | 7.26032 | 7.26823 | 7.24291 | 7.26058 |
USDCRC | - | - | - | 503.84495 | 503.85981 | 503.86304 | - | - | - |
USDCZK | 22.72849 | 22.72355 | 22.72896 | 22.73341 | 22.72708 | 22.76996 | 22.73976 | 22.97702 | 23.34368 |
USDHKD | 7.81846 | 7.81815 | 7.81965 | 7.81972 | 7.82024 | 7.81974 | 7.81065 | 7.81194 | 7.82132 |
USDHUF | 358.79096 | 358.78814 | 358.90173 | 359.13159 | 359.06184 | 359.53725 | 355.35987 | 358.83669 | 362.17077 |
USDIDR | 16250.34028 | 16248.19109 | 16246.99444 | 16242.49006 | 16239.91844 | - | - | - | - |
USDINR | 83.41665 | 83.41975 | 83.42211 | 83.41954 | 83.40952 | - | - | - | - |
USDJPY | 157.25983 | 157.26653 | 157.30115 | 157.30688 | 157.24295 | 157.13179 | 157.41343 | 156.70156 | 153.6555 |
USDKES | - | - | - | - | - | - | - | - | - |
USDKWD | - | 0.30646 | 0.30646 | 0.30649 | 0.30653 | - | - | - | - |
USDMXN | 16.9829 | 16.97691 | 16.96738 | 16.96435 | 16.9675 | 17.00406 | 16.80924 | 16.72925 | 16.81183 |
USDMYR | - | 4.71211 | 4.71265 | - | - | - | - | - | - |
USDNOK | 10.3782 | 10.4644 | 10.49024 | 10.49618 | 10.49307 | 10.50653 | 10.5216 | 10.70181 | 10.88415 |
USDPHP | 58.4756 | 58.46513 | 58.47158 | 58.50367 | - | - | - | - | - |
USDPLN | 3.93608 | 3.9378 | 3.93849 | 3.93915 | 3.93452 | 3.94101 | 3.92948 | 3.9542 | 3.98352 |
USDRON | 4.60134 | 4.60115 | 4.60269 | 4.60368 | - | - | - | - | - |
USDRUB | - | - | - | - | - | 89.6424 | 89.84425 | 91.51025 | 94.08556 |
USDSAR | 3.74609 | 3.74614 | 3.74609 | 3.74611 | 3.7461 | - | - | - | - |
USDSEK | 10.44731 | 10.51694 | 10.52386 | 10.52513 | 10.51964 | 10.53558 | 10.61973 | 10.47381 | 10.70059 |
USDSGD | 1.35085 | 1.35095 | 1.35113 | 1.35124 | 1.35126 | 1.35143 | 1.3499 | 1.3523 | 1.3496 |
USDTHB | 36.80777 | 36.7741 | 36.74344 | 36.77992 | 36.77576 | 36.74936 | 36.66038 | 36.39914 | 36.41154 |
USDTRY | 32.20382 | 32.20754 | 32.2093 | 32.21952 | 32.21648 | 32.22539 | 32.19925 | 32.49918 | 32.82227 |
USDZAR | 18.76887 | 18.75883 | 18.76289 | 18.77246 | 18.78015 | 18.81096 | 18.3251 | 18.19669 | 18.92009 |
XAGAUD | 45.63976 | 45.65614 | 45.57725 | 45.43966 | 45.55231 | 45.96697 | 48.01935 | 45.3139 | 38.21675 |
XAGEUR | 27.83215 | 27.96192 | 27.97121 | 27.85979 | 27.93268 | 28.19704 | 29.4008 | 27.80163 | 23.06945 |
XAGUSD | 30.39742 | 30.39278 | 30.3497 | 30.2357 | 30.3274 | 30.58923 | 31.87388 | 30.02676 | 24.84878 |
XAUAUD | 3494.82853 | 3498.77168 | 3497.11477 | 3494.39781 | 3499.3808 | 3512.16358 | 3536.09131 | 3611.89821 | 3380.93567 |
XAUEUR | 2143.15676 | 2146.63694 | 2144.91199 | 2142.41185 | 2143.71342 | 2152.08692 | 2163.37219 | 2214.90208 | 2041.0884 |
XAUGBP | 1824.73574 | 1825.89547 | 1824.16316 | 1822.43366 | 1824.89037 | 1831.66928 | 1838.24587 | 1893.70056 | 1743.66393 |
XAUJPY | 365666.35304 | 366205.01392 | 366006.37475 | 365544.67065 | 365808.15549 | 366720.43816 | 369302.28966 | 374476.20738 | 337749.12013 |
XAUUSD | 2326.13388 | 2328.51084 | 2326.84413 | 2323.7497 | 2326.40426 | 2333.81742 | 2346.17223 | 2390.82227 | 2199.09776 |
XPDUSD | 1003.54224 | 1004.58568 | 1008.06937 | 1009.46859 | 1005.8262 | 988.09275 | 893.29792 | 1451.40018 | - |
XPTUSD | 1085.21152 | 1085.11341 | 1087.12588 | 1088.93544 | 1082.47925 | 1068.30689 | 1028.51587 | 1018.47105 | - |
ZARJPY | 8.33598 | 8.36461 | 8.36761 | 8.36149 | 8.35523 | 8.33994 | 8.56072 | 8.50982 | 8.09644 |