Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90645 0.90647 0.90608 0.90595 0.90652 0.90692 0.90729 0.89711 0.88602
AUDCHF 0.60027 0.60036 0.60016 0.6 0.60054 0.60052 0.60592 0.59502 0.58177
AUDJPY 104.57946 104.6402 104.56787 104.49174 104.47733 104.21508 104.10292 101.26869 97.18154
AUDNZD 1.08261 1.08252 1.0823 1.08223 1.08266 1.08319 1.08509 1.0899 1.08251
AUDSGD 0.89883 0.89891 0.8985 0.89808 0.89822 0.89643 0.8959 0.88809 0.8825
AUDUSD 0.66524 0.66527 0.6649 0.66457 0.66479 0.66349 0.66409 0.65684 0.65457
BRLEUR 0.1775 0.17749 0.17753 0.17765 0.17799 0.17812 0.17913 0.18153 -
CADCHF 0.66209 0.66222 0.66226 0.66217 0.66226 0.66201 0.66778 0.66339 0.65654
CADJPY 115.35383 115.42525 115.4017 115.32712 115.24273 114.90535 114.73186 112.87831 109.51963
CHFJPY 174.20214 174.23413 174.20659 174.12749 173.94775 173.51835 171.72983 169.89523 166.79065
CHFSGD 1.49576 1.4969 1.49688 1.49666 1.49576 1.49269 1.47809 1.49001 1.51503
EURAUD 1.62935 1.63043 1.63122 1.6321 1.63204 1.63241 1.63215 1.64009 1.64855
EURCAD 1.47804 1.47797 1.47803 1.47869 1.47962 1.48053 1.48127 1.47115 1.46048
EURCHF 0.97891 0.97898 0.97907 0.97933 0.98018 0.98035 0.9893 0.9777 0.95971
EURCZK 24.66413 24.66462 24.67059 24.67302 24.68656 24.71056 24.67819 25.01061 24.65519
EURGBP 0.85123 0.85121 0.85148 0.85178 0.85217 0.85132 0.85214 0.85661 0.85919
EURHUF 389.17182 389.30211 389.45031 389.61763 389.42535 389.16677 385.4629 389.83469 385.6819
EURJPY 170.60161 170.62654 170.58174 170.54771 170.52542 170.13137 169.96385 166.33568 160.19535
EURMXN 18.42275 18.41101 18.40614 18.41869 18.4331 18.41367 18.13483 18.09987 18.53924
EURNOK 11.38095 11.38312 11.38509 11.38875 11.39072 11.4085 11.5021 11.6295 11.56671
EURNZD 1.76527 1.76499 1.76549 1.76642 1.76704 1.76839 1.77139 1.7896 1.78438
EURPLN 4.2714 4.27346 4.27249 4.27087 4.2678 4.27595 4.25831 4.292 4.38416
EURSEK 11.38829 11.40992 11.41621 11.41962 11.42394 11.45898 11.51701 11.30902 11.48915
EURSGD 1.4651 1.46564 1.46577 1.46597 1.46629 1.46351 1.46256 1.45751 1.45487
EURTRY 34.89539 34.91218 34.92241 34.93837 34.95419 34.91363 34.87517 34.73111 31.57915
EURUAH - - - 43.26316 43.26316 43.26316 42.99938 - -
EURUSD 1.08484 1.08485 1.08468 1.08473 1.08506 1.08314 1.08421 1.07896 1.07992
EURZAR 20.3531 20.3598 20.37938 20.39183 20.38087 20.26746 19.85747 20.08268 20.2335
GBPAUD 1.91486 1.91517 1.91555 1.916 1.91507 1.91739 1.91541 1.91459 1.91586
GBPCAD 1.73594 1.73617 1.73577 1.73599 1.73622 1.73901 1.73802 1.71612 1.70016
GBPCHF 1.14964 1.14991 1.14969 1.14965 1.15012 1.15144 1.16072 1.14042 1.11672
GBPJPY 200.3617 200.42106 200.3201 200.22038 200.09546 199.83258 199.4299 194.06782 186.38293
GBPMXN 21.6419 21.62605 21.61407 21.62029 21.62781 21.6256 21.27922 21.13062 21.5695
GBPNOK 13.36535 13.37056 13.36851 13.36864 13.36536 13.39934 13.49428 13.57485 13.4592
GBPNZD 2.07338 2.07329 2.07329 2.07345 2.07328 2.07698 2.07872 2.08906 2.07661
GBPSEK 13.40886 13.4108 13.40637 13.40596 13.40491 13.45965 13.57227 13.50855 13.36837
GBPSGD 1.72136 1.72173 1.72122 1.72087 1.72039 1.71876 1.71624 1.70127 1.69288
GBPTRY 40.98603 41.01001 41.0099 41.01785 41.01906 41.00721 39.52872 35.97405 36.72994
GBPUSD 1.27415 1.27428 1.27376 1.27341 1.27324 1.27225 1.27222 1.25924 1.25609
GBPZAR 23.91015 23.9202 23.93074 23.93716 23.91284 23.80511 23.3 23.44861 23.54851
NOKJPY 14.97887 14.98078 14.97631 14.96905 14.96528 14.90795 14.76953 14.2695 13.8325
NOKSEK 0.9951 1.00134 1.0022 1.00229 1.0025 1.00405 0.9999 0.97072 0.98414
NZDCAD 0.83696 0.83723 0.83706 0.83708 0.83727 0.83713 0.83609 0.82268 0.81844
NZDCHF 0.55431 0.55449 0.55445 0.55432 0.55455 0.55428 0.55834 0.54574 0.5376
NZDJPY 96.59176 96.64415 96.59319 96.53237 96.4841 96.1851 95.92792 92.89451 89.73668
NZDUSD 0.61427 0.61449 0.61428 0.61405 0.61402 0.61246 0.61188 0.60239 0.60499
SEKJPY 14.92652 14.93549 14.93608 14.92956 14.92292 14.84187 14.68305 14.35503 13.92984
SGDJPY 116.31725 116.37775 116.3675 116.32922 116.28374 116.23678 116.16736 114.02203 110.04118
USDARS 893.73711 893.75117 893.73752 893.71226 893.7184 893.57294 - - -
USDBGN 1.80245 1.80148 1.80148 1.80185 1.8019 1.79672 - - -
USDBRL 5.1967 5.20198 5.20198 5.20225 5.20181 5.17701 - - -
USDCAD 1.36246 1.36242 1.3627 1.36322 1.36358 1.36689 1.36626 1.36501 1.3528
USDCHF 0.90229 0.90235 0.90251 0.90268 0.90325 0.90496 0.91233 0.90586 0.88887
USDCLP 910.40048 910.35543 910.02733 907.99295 - - - - -
USDCNH 7.26207 7.26324 7.26413 7.26419 7.26279 7.25947 7.25466 7.23746 7.21054
USDCRC - - 501.97243 501.97243 501.92518 501.92518 500.09811 - -
USDCZK 22.72769 22.72679 22.73526 22.73747 22.74537 22.80819 22.75678 23.20372 22.83576
USDHKD 7.81797 7.81921 7.81969 7.81978 7.81945 7.81797 7.80824 7.81935 7.82294
USDHUF 358.79257 358.88896 359.02096 359.16276 358.87472 359.27335 355.55988 361.79251 357.26468
USDIDR 16249.26286 16246.32286 16243.3981 16235.29714 16233.68667 16185.31714 - - -
USDINR 83.41803 83.41799 83.41199 83.39974 83.38748 83.31075 - - -
USDJPY 157.25336 157.28021 157.26749 157.22754 157.15163 157.06916 156.76667 154.16966 148.35014
USDKES - 130.62314 130.62314 130.73867 130.74762 - - - -
USDKWD 0.30651 0.30651 0.30651 0.30653 0.30651 - - - -
USDMXN 16.97706 16.97073 16.9682 16.97702 16.98369 16.99494 16.72162 16.77911 17.16315
USDMYR 4.71115 4.71233 4.70889 4.70574 4.70281 - - - -
USDNOK 10.42281 10.48086 10.4937 10.49801 10.49632 10.53059 10.59071 10.73328 10.70874
USDPHP 58.47176 58.46088 58.47191 58.46271 58.36956 - - - -
USDPLN 3.93676 3.93837 3.93796 3.93722 3.93346 3.94714 3.9273 3.97729 4.05958
USDRON 4.60133 4.6018 4.60216 4.59982 4.59379 - - - -
USDRUB - - - - 90.21062 90.12605 90.60495 91.914 91.46909
USDSAR 3.74621 3.74612 3.74609 3.7461 3.74609 3.74602 - - -
USDSEK 10.47897 10.5204 10.52465 10.52758 10.52832 10.57909 10.61592 10.53293 10.64068
USDSGD 1.35089 1.35099 1.3512 1.3513 1.35123 1.35116 1.34903 1.35112 1.34739
USDTHB 36.7928 36.76504 36.76983 36.78154 36.76629 36.74973 36.4734 36.25997 35.67991
USDTRY 32.20239 32.20757 32.21611 32.21901 32.21769 32.2347 32.20566 32.21848 29.26072
USDZAR 18.76262 18.75515 18.77566 18.78476 18.77075 18.70516 18.26545 18.40458 18.71227
XAGAUD 45.64326 45.63952 45.58438 45.67212 46.16518 46.7249 46.96968 42.33447 36.77753
XAGEUR 27.90703 27.98228 27.95417 27.98841 28.30248 28.63447 28.78305 25.83514 22.31044
XAGUSD 30.39262 30.38374 30.33113 30.37527 30.7249 31.02982 31.21563 27.855 24.09415
XAUAUD 3496.63819 3498.6739 3497.37552 3501.41476 3511.40895 3522.75562 3558.76229 3523.55943 3156.544
XAUEUR 2144.46476 2146.0581 2143.94429 2145.39667 2151.1681 2157.89333 2179.44867 2148.71229 1914.07714
XAUGBP 1825.24571 1825.46095 1824.12095 1825.89429 1831.8981 1835.58476 1856.86848 1838.59943 1643.0781
XAUJPY 365879.91619 366166.7381 365755.38667 365913.13143 366857.96667 367165.96762 370631.84476 357387.87905 307091.99714
XAUUSD 2327.54324 2328.22171 2325.73543 2327.43152 2334.48733 2337.71133 2364.4019 2316.27057 2067.10229
XPDUSD 1003.91257 1005.58105 1007.16981 1004.95029 996.3059 991.47552 1086.5879 1713.47638 1974.31648
XPTUSD 1085.274 1085.39476 1086.29124 1082.42924 1072.10724 1063.27724 1015.30467 1004.61429 970.08314
ZARJPY 8.34902 8.36709 8.36158 8.35593 8.36075 8.38719 8.55054 8.27002 7.90457
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.