Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90557 | 0.90561 | 0.90554 | 0.9058 | 0.90569 | 0.90557 | 0.90659 | 0.9062 | 0.88848 |
AUDCHF | 0.60584 | 0.60608 | 0.60604 | 0.60602 | 0.60619 | 0.60605 | 0.60489 | 0.60308 | 142606.92143 |
AUDJPY | 103.96275 | 103.99358 | 104.01098 | 104.015 | 104.04163 | 104.01725 | 103.766 | 103.44502 | 100.88 |
AUDNZD | 1.0822 | 1.0823 | 1.08207 | 1.08213 | 1.08252 | 1.0827 | 1.08355 | 0.82217 | 1.08425 |
AUDSGD | 0.89433 | 0.89441 | 0.89424 | 0.8944 | 0.89461 | 0.89447 | 0.89309 | 0.89565 | 0.8819 |
AUDUSD | 0.66248 | 0.66268 | 0.66268 | 0.66276 | 0.66283 | 0.66283 | 0.66166 | 0.66441 | 0.65032 |
CADCHF | 0.6692 | 0.66914 | 0.66913 | 0.66903 | 0.66914 | 0.66902 | 0.66707 | 0.66424 | 0.66475 |
CADJPY | 114.82475 | 114.83562 | 114.83533 | 114.82175 | 114.85475 | 114.85275 | 114.44875 | 113.9695 | 113.4135 |
CHFJPY | 171.57247 | 171.4995 | 171.56605 | 171.54015 | 171.58026 | 171.58945 | 171.36034 | 427161794288.59796 | 426580723757.5848 |
CHFSGD | 1.47553 | 1.47498 | 1.47541 | 1.47548 | 1.47559 | 1.47589 | 1.47426 | 1.48115 | 1.12325 |
EURAUD | 1.63494 | 1.63604 | 1.63628 | 1.63621 | 1.63634 | 1.63662 | 1.63539 | 1.62768 | 1.64699 |
EURCAD | 1.4819 | 1.48208 | 1.48203 | 1.48227 | 1.4823 | 1.48226 | 1.4827 | 1.47591 | 1.46469 |
EURCHF | 0.99204 | 0.99207 | 0.99208 | 0.99218 | 0.99227 | 0.99211 | 0.98951 | 0.98154 | 0.97397 |
EURCZK | 24.6172 | 24.6205 | 24.623 | 24.62412 | 24.62825 | 24.63775 | 24.71027 | 24.78095 | 25.1923 |
EURGBP | 0.85145 | 0.85137 | 0.85161 | 0.8516 | 0.85168 | 0.85155 | 0.85109 | 0.85605 | 0.85523 |
EURHUF | 383.70975 | 383.591 | 383.76175 | 383.802 | 383.80825 | 383.84625 | 386.3655 | 386.16125 | 391.69525 |
EURJPY | 170.24636 | 170.2375 | 170.22618 | 170.22493 | 170.272 | 170.24725 | 169.7425 | 168.368 | 166.37825 |
EURMXN | 18.10212 | 18.10415 | 18.10597 | 18.10415 | 18.11254 | 18.10639 | 18.06655 | 18.08934 | 18.21298 |
EURNOK | 11.4718 | 11.47439 | 11.47194 | 11.47511 | 11.47962 | 11.47456 | 11.55559 | 11.64654 | 11.70931 |
EURNZD | 1.77151 | 1.77116 | 1.77096 | 1.77097 | 1.77175 | 1.77236 | 1.77264 | 1.78088 | 1.80383 |
EURPLN | 4.2492 | 4.24835 | 4.24919 | 4.24892 | 4.24973 | 4.25093 | 4.2619 | 4.27634 | 4.31121 |
EURSEK | 11.56545 | 11.56588 | 11.55754 | 11.56337 | 11.56303 | 11.56213 | 11.60679 | 10.88605 | 11.19121 |
EURSGD | 1.46382 | 1.46349 | 1.46378 | 1.46405 | 1.46428 | 1.46429 | 1.46178 | 1.45907 | 1.45005 |
EURTRY | 34.90598 | 34.93283 | 34.93538 | 34.92939 | 34.95716 | 34.96018 | 34.79235 | 34.78548 | 34.84171 |
EURUSD | 1.08458 | 1.08448 | 1.08467 | 1.08479 | 1.08486 | 1.08505 | 1.08251 | 1.08233 | 1.07297 |
EURZAR | 19.95546 | 19.9662 | 19.97285 | 19.9825 | 19.97872 | 19.98103 | 19.8839 | 19.79579 | 20.22432 |
GBPAUD | 1.92083 | 1.92081 | 1.92125 | 1.9212 | 1.92123 | 1.92199 | 1.92004 | 1.8945 | 1.92392 |
GBPCAD | 1.74023 | 1.74007 | 1.7401 | 1.74047 | 1.74036 | 1.74069 | 1.74147 | 1.71891 | 1.70619 |
GBPCHF | 1.1646 | 1.16445 | 1.16463 | 1.16485 | 1.16485 | 1.16478 | 1.16127 | 1.13833 | 1.1381 |
GBPJPY | 199.89319 | 199.84871 | 199.86317 | 199.865 | 199.9015 | 199.9005 | 199.37 | 196.30453 | 194.70525 |
GBPMXN | 21.25564 | 21.25454 | 21.25542 | 21.25395 | 21.2618 | 21.2583 | 21.20775 | 21.04744 | 21.30675 |
GBPNOK | 13.47102 | 13.46881 | 13.46207 | 13.46983 | 13.47286 | 13.46996 | 13.56779 | 13.5604 | 34083850905.72385 |
GBPNZD | 2.08031 | 2.07972 | 2.07945 | 2.07946 | 2.07994 | 2.08105 | 2.08188 | 2.07483 | 2.11092 |
GBPSEK | 13.5827 | 13.58025 | 13.5795 | 13.5788 | 13.57553 | 13.5757 | 13.63182 | 13.56752 | 13.58713 |
GBPSGD | 1.71888 | 1.71881 | 1.71861 | 1.71911 | 1.71915 | 1.71944 | 1.71559 | 1.69872 | 1.69731 |
GBPTRY | 41.0062 | 41.01719 | 41.01929 | 41.01287 | 41.04627 | 41.0547 | 40.90651 | 22.19204 | 40.74089 |
GBPUSD | 1.27369 | 1.27337 | 1.27356 | 1.27372 | 1.27374 | 1.27413 | 1.27108 | 1.2609 | 1.25332 |
GBPZAR | 23.43211 | 23.45276 | 23.45066 | 23.46509 | 23.45742 | 23.46594 | 23.35558 | 23.05124 | 23.63898 |
NOKJPY | 14.82484 | 14.81847 | 14.8194 | 14.81798 | 14.82084 | 14.82212 | 14.67568 | 14.39973 | 14.11259 |
NOKSEK | 0.99718 | 1.00459 | 1.00595 | 1.00671 | 1.00639 | 1.00679 | 1.00302 | 0.94117 | 0.97188 |
NZDCAD | 0.83623 | 0.83628 | 0.83657 | 0.83677 | 0.83643 | 0.83617 | 0.83619 | 0.82744 | 0.61091 |
NZDCHF | 0.55966 | 0.5597 | 0.55986 | 0.55987 | 0.5598 | 0.55956 | 0.55809 | 0.5505 | 0.5394 |
NZDJPY | 96.0315 | 96.06832 | 96.08751 | 96.08567 | 96.07686 | 96.0485 | 95.73925 | 94.43842 | 91.46575 |
NZDUSD | 0.6119 | 0.61198 | 0.6122 | 0.61229 | 0.61201 | 0.61202 | 0.61041 | 0.60617 | 0.58353 |
SEKJPY | 14.70293 | 14.70288 | 14.7095 | 14.7137 | 14.72043 | 14.71895 | 14.6151 | 14.44792 | 14.26783 |
SGDJPY | 116.20743 | 116.21515 | 116.2412 | 116.23612 | 116.25652 | 116.23735 | 114.91565 | 113.8555 | 112.0109 |
USDCAD | 1.36616 | 1.36639 | 1.3663 | 1.36643 | 1.3664 | 1.36615 | 1.36979 | 1.36321 | 1.36548 |
USDCHF | 0.91444 | 0.9145 | 0.91447 | 0.91446 | 0.91448 | 0.91415 | 0.91359 | 0.90315 | 0.91011 |
USDCNH | 7.25731 | 7.26119 | 7.2619 | 7.26252 | 7.26271 | 7.26207 | 7.25476 | 7.22484 | 7.2533 |
USDCZK | 22.69147 | 22.6915 | 22.69165 | 22.69393 | 22.6968 | 22.70185 | 22.82355 | 22.88038 | 23.50252 |
USDHKD | 7.81217 | 7.81196 | 7.81264 | 7.81266 | 7.81295 | 7.81284 | 7.80687 | 7.80191 | 7.82622 |
USDHUF | 353.78875 | 353.83825 | 353.7915 | 353.80025 | 353.765 | 353.806 | 357.19675 | 357.13925 | 365.336 |
USDJPY | 156.96175 | 156.94475 | 156.9295 | 156.921 | 156.95475 | 156.9085 | 156.85625 | 155.4155 | 155.0325 |
USDMXN | 16.68509 | 16.6855 | 16.68366 | 16.68558 | 16.69325 | 16.68548 | 16.68709 | 16.69884 | 16.99354 |
USDNOK | 10.45673 | 10.52486 | 10.5549 | 10.57756 | 10.57305 | 10.57081 | 10.66938 | 10.62065 | 10.70345 |
USDPLN | 3.91739 | 3.91696 | 3.91748 | 3.91627 | 3.91738 | 3.91787 | 3.93812 | 2.97872 | 4.01706 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.62 | 90.19 | 91.21375 | 93.0275 |
USDSEK | 10.6636 | 10.63702 | 10.65861 | 10.66009 | 10.65817 | 10.65551 | 10.72323 | 10.30234 | 10.71283 |
USDSGD | 1.34955 | 1.3489 | 1.34946 | 1.34952 | 1.34978 | 1.34955 | 1.35037 | 1.34871 | 1.35582 |
USDTHB | 36.63 | 36.56 | 36.62275 | 36.621 | 36.61875 | 36.6295 | 36.554 | 36.0495 | 36.66775 |
USDTRY | 32.2218 | 32.21837 | 32.20992 | 32.20315 | 32.22532 | 32.22086 | 32.15841 | 32.12754 | 32.47702 |
USDZAR | 18.18952 | 18.33835 | 18.40005 | 18.41405 | 18.40927 | 18.40997 | 18.28785 | 18.1645 | 18.64819 |
XAGAUD | 45.704 | 45.70025 | 45.74425 | 45.737 | 45.7115 | 45.669 | 46.04425 | 44.7725 | 40.799 |
XAGEUR | 27.9187 | 27.91685 | 27.93935 | 27.95903 | 27.9481 | 27.92435 | 28.18935 | 27.51435 | 24.7631 |
XAGUSD | 30.29522 | 30.3221 | 30.34443 | 30.35173 | 30.3398 | 30.31293 | 30.4926 | 29.79875 | 26.51028 |
XAUAUD | 3517.9 | 3519.795 | 3519.455 | 3519.3 | 3518.075 | 3518.7 | 3561.83 | 3580.2875 | 3548.43 |
XAUEUR | 2150.675 | 2150.5125 | 2151.3125 | 2151.475 | 2150.7 | 2150.975 | 2176.9875 | 2200.0 | 2146.9 |
XAUGBP | 1830.6 | 1831.3 | 1830.8 | 1830.95 | 1830.35 | 1830.3 | 1852.45 | 1885.75 | 1833.025 |
XAUJPY | 366001.35 | 366358.275 | 366230.125 | 366237.9 | 366177.8 | 366264.8 | 369545.025 | 371172.6 | 353054.125 |
XAUUSD | 2333.01 | 2334.22 | 2333.9275 | 2334.0825 | 2333.725 | 2334.08 | 2356.2325 | 2382.1525 | 2298.8175 |
XPDUSD | 1003.86 | 1003.275 | 1007.87 | 1005.795 | 1007.0725 | 993.2775 | 998.3325 | 961.2775 | 1748.1875 |
XPTUSD | 1085.225 | 1085.275 | 1085.385 | 1086.71 | 1086.125 | 1066.39 | 1055.1325 | 914.2875 | 1076.48 |
ZARJPY | 8.51087 | 8.5152 | 8.51333 | 8.5146 | 8.51959 | 8.51702 | 8.52205 | 8.49115 | 8.21215 |