Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -31.52043 | -48.16354 | -6.16331 | 43.27494 | -60.48216 | -109.30613 | 5.70679 | -38.88889 | -42.91951 |
| AUDCHF | -200.38589 | -27.01928 | -48.82441 | 13.33876 | 95.48183 | 78.24629 | 34.65148 | -43.26989 | 155.47511 |
| AUDJPY | -271.61357 | -196.73212 | -106.27143 | -27.53277 | 79.56239 | 129.16534 | 42.66149 | 107.91526 | 166.46192 |
| AUDNZD | -98.68592 | 68.08396 | -128.21396 | -230.27637 | -30.84574 | -50.78113 | -155.29466 | -35.89744 | -46.66667 |
| AUDSGD | -64.06315 | -44.09105 | -96.80522 | -34.9543 | 78.75587 | 61.40986 | -77.35751 | 179.07861 | -11.45553 |
| AUDUSD | -272.95597 | -117.55006 | -119.71014 | -13.12683 | 76.21918 | 65.94484 | -40.07307 | 185.8917 | -52.05892 |
| CADCHF | 85.55556 | 55.93741 | -1.13131 | 32.90541 | 85.60435 | 120.8162 | 55.58668 | 72.48058 | 39.34267 |
| CADJPY | -131.2519 | 57.82915 | -63.862 | -36.66603 | 71.70637 | 197.14687 | 67.81142 | 124.58087 | 148.21365 |
| CHFJPY | 134.27244 | -196.3856 | -57.23975 | -177.42511 | -107.47521 | 58.38177 | -35.89744 | 155.55935 | -23.7811 |
| CHFSGD | 118.45138 | -224.44374 | -90.63044 | -123.03179 | -84.3822 | 8.48891 | -116.47938 | -35.89744 | -38.88889 |
| EURAUD | -227.82407 | -159.70874 | 65.85318 | -42.40562 | -78.80594 | 27.76502 | 115.8311 | -154.99767 | 31.32351 |
| EURCAD | -90.72261 | -52.29314 | 21.82045 | -15.97306 | -71.48433 | -45.08046 | 125.3396 | 139.66981 | 43.26711 |
| EURCHF | -46.02178 | -71.19741 | 7.24638 | 64.40678 | 71.30251 | 146.36562 | 86.34143 | 107.53061 | 51.3019 |
| EURCZK | -156.31068 | -112.33683 | -141.0059 | -88.80649 | -106.44811 | -305.0777 | -49.74043 | -219.36925 | 114.17721 |
| EURGBP | -26.36739 | -233.58396 | -66.19718 | -44.83536 | -72.9098 | 27.93722 | -139.91625 | 9.96715 | -52.23234 |
| EURHUF | 49.52947 | -381.48867 | 1.22865 | -46.13154 | -87.06102 | -188.48483 | -43.74877 | -139.80897 | 100.22702 |
| EURJPY | 67.55522 | 43.3975 | -101.06021 | -134.63128 | 46.02444 | 130.8397 | 94.62233 | 158.46145 | 146.22011 |
| EURMXN | -91.23619 | -77.04658 | -46.01745 | -90.71162 | 7.78644 | 96.30069 | -21.51746 | -30.46872 | -77.79854 |
| EURNOK | -45.93909 | -79.70557 | -181.80932 | 9.54585 | -45.45704 | -143.08357 | -137.0608 | 38.21512 | 77.17921 |
| EURNZD | 126.93681 | 6.96517 | -120.02894 | -154.35267 | -119.87591 | -51.55633 | -85.29302 | -29.92688 | 109.41943 |
| EURPLN | 80.76277 | -43.88093 | -76.22359 | -113.77159 | -127.24532 | -200.58954 | -48.67081 | -155.17633 | -86.57147 |
| EURSEK | 37.69892 | 117.63942 | -140.8209 | 25.25127 | -66.35256 | -213.06304 | 16.40886 | -88.53114 | 13.28685 |
| EURSGD | 57.02875 | -132.16436 | -186.18647 | -174.55875 | 58.97057 | 157.19914 | 53.20754 | 107.79017 | -28.20847 |
| EURTRY | -257.24438 | 0.16318 | -76.38577 | -138.46377 | 29.45983 | 107.10155 | -43.13975 | 59.52422 | 103.96599 |
| EURUSD | -43.08279 | -209.1954 | -131.60102 | -51.36324 | 57.70238 | 135.76887 | 6.99132 | 47.18236 | -84.59363 |
| EURZAR | -154.5896 | -117.63846 | -236.72563 | 29.94577 | 44.94921 | 72.19449 | 85.88758 | -150.83635 | -12.41505 |
| GBPAUD | -8.9712 | -220.7175 | 108.56799 | -35.24729 | -74.59065 | 38.2428 | 217.2823 | -124.377 | -38.88889 |
| GBPCAD | 41.3167 | -92.62684 | 35.28529 | 2.83728 | -68.69169 | -57.37795 | 142.8072 | 156.28436 | 98.72616 |
| GBPCHF | -129.52381 | -197.66115 | 11.58151 | 63.56033 | 97.50194 | 100.87556 | 104.0143 | 77.92436 | 118.63497 |
| GBPJPY | 130.9251 | -10.09376 | -66.79233 | -43.59486 | 68.69891 | 169.46756 | 119.25483 | 171.90592 | -35.89744 |
| GBPMXN | 16.75279 | -20.60708 | -36.52892 | -97.14118 | 35.63343 | 128.91355 | 134.83249 | -35.89744 | -39.30389 |
| GBPNOK | 12.49545 | -63.84473 | -171.46579 | 17.66222 | -42.50024 | -131.3286 | -83.16337 | -35.89744 | 95.69637 |
| GBPNZD | 139.71059 | 46.56881 | -78.17746 | -145.54477 | -155.11426 | -62.10531 | 42.51588 | -43.78975 | 122.49573 |
| GBPSEK | 117.40767 | 51.54594 | 149.6388 | 76.18275 | -62.17439 | -183.3465 | 118.83779 | 73.61139 | 96.81204 |
| GBPSGD | 42.61574 | -47.11277 | -106.91643 | -1.97989 | 78.7627 | 140.68504 | 115.7922 | 45.49036 | 43.04821 |
| GBPTRY | -173.14195 | -5.44307 | -72.37415 | -103.31406 | 60.84837 | 121.94239 | 44.59454 | -466.66667 | -38.88889 |
| GBPUSD | 107.37628 | -161.76527 | -83.08047 | -8.19107 | 73.228 | 116.74 | 67.80126 | 28.36797 | -15.79718 |
| GBPZAR | -138.98394 | -81.32428 | -206.44832 | 57.75263 | 61.53339 | 82.54055 | 242.53423 | -144.77836 | 24.53506 |
| NOKJPY | 48.74917 | -57.21997 | -51.40523 | -89.85036 | 49.37428 | 48.14703 | 61.24759 | 56.07364 | -42.4246 |
| NOKSEK | -68.79413 | -150.88932 | -190.92332 | -81.55258 | -106.00628 | 61.8522 | 62.11832 | -186.0418 | 3.72957 |
| NZDCAD | -94.95397 | -174.52028 | 71.97832 | 165.0762 | -36.65115 | -6.09706 | 102.40882 | -35.89744 | -39.71041 |
| NZDCHF | -129.9743 | -165.86187 | 61.19759 | 116.34596 | 119.27001 | 144.73523 | 92.19993 | 266.51124 | -28.7076 |
| NZDJPY | -180.40059 | -122.09019 | 46.78806 | 85.86863 | 90.59971 | 137.10679 | 110.73615 | 211.03576 | 116.3639 |
| NZDUSD | -138.80553 | -162.77056 | 18.81051 | 97.4611 | 90.85395 | 122.5881 | 54.26857 | 49.77025 | -126.39335 |
| SEKJPY | -11.57294 | -178.80621 | -178.42471 | -65.85769 | 64.24173 | 179.1739 | 95.16026 | 97.80745 | 100.44458 |
| SGDJPY | -46.56149 | -132.11634 | -64.82963 | -70.54406 | 39.87925 | 78.72473 | -110.03848 | 112.15386 | 141.0917 |
| USDCAD | -99.79036 | 23.44546 | 45.5925 | 2.40277 | -72.04678 | -95.20484 | 94.77148 | 39.12512 | 93.25894 |
| USDCHF | -106.96173 | 92.41423 | 58.30995 | 74.96261 | -10.23896 | -34.91787 | 156.0828 | 34.9897 | 76.75287 |
| USDCNH | -229.69351 | -181.34715 | -110.65597 | 65.48777 | 106.82293 | 160.27668 | 145.04447 | -8.19615 | 66.47161 |
| USDCZK | 71.87822 | -63.09013 | -45.80308 | -62.18066 | -89.31833 | -244.89414 | -29.39195 | -200.72527 | 120.04054 |
| USDHKD | -41.08743 | -161.04238 | -135.3179 | -78.76106 | 67.09798 | 138.45143 | 4.51632 | -242.24599 | 15.5837 |
| USDHUF | -209.25719 | 120.29795 | 88.31341 | -27.78627 | -82.28357 | -203.86128 | -8.63306 | -150.20302 | 111.14776 |
| USDJPY | 133.48161 | 124.35168 | -17.42919 | -42.76958 | -59.54923 | 31.89289 | 151.42906 | 91.6647 | 154.85219 |
| USDMXN | -66.90513 | -28.58435 | -91.55931 | -67.85338 | -59.50124 | 12.62966 | -15.63772 | -58.39388 | 12.07786 |
| USDNOK | -53.55705 | -193.54231 | -339.39421 | 52.62007 | -69.07646 | -171.35725 | -50.66653 | 22.10302 | 62.06711 |
| USDPLN | 110.7155 | 114.426 | -3.72749 | -98.96258 | -94.82604 | -186.14144 | -24.84559 | -35.89744 | -36.2934 |
| USDRUB | - | - | - | 98.92562 | 98.92562 | 106.93069 | -100.42099 | -112.28749 | 58.10387 |
| USDSEK | 116.87036 | -429.13891 | 53.12721 | 35.77227 | -65.91469 | -206.12483 | 7.43963 | -66.49159 | 76.6751 |
| USDSGD | 72.71951 | -280.99163 | -35.09682 | -39.33827 | -45.61593 | -66.90625 | 15.14572 | -6.10243 | 112.25501 |
| USDTHB | 52.8818 | -388.37429 | 39.55939 | -35.89744 | -78.24263 | 52.85611 | 27.94297 | -41.39222 | 185.86442 |
| USDTRY | 42.14203 | 33.88979 | -77.96803 | -127.20101 | -51.05158 | 64.92293 | -68.17727 | 31.46461 | 120.93376 |
| USDZAR | -161.18267 | -249.7033 | -366.82867 | 15.53017 | -5.3731 | 41.89947 | 13.12096 | -139.4648 | -35.67673 |
| XAGAUD | -126.12613 | -198.8819 | 48.78993 | -2.80607 | -77.69029 | -72.20341 | 43.32923 | 128.39985 | 274.08746 |
| XAGEUR | -26.41257 | -254.79305 | -34.13074 | -10.46304 | -80.87516 | -73.55832 | 39.18245 | 133.55342 | 298.94619 |
| XAGUSD | -253.8635 | -268.88146 | 43.187 | -2.31333 | -68.85175 | -54.00731 | 35.34135 | 146.84358 | 242.16067 |
| XAUAUD | -148.24134 | 88.99589 | 67.52613 | -26.58622 | -102.22078 | -94.05662 | -57.69632 | 66.91987 | 280.20171 |
| XAUEUR | -49.85582 | -90.11494 | 26.04744 | -17.40113 | -105.338 | -83.51623 | -79.71592 | 78.17779 | 277.47094 |
| XAUGBP | -102.66667 | 154.0 | 30.76923 | -22.31574 | -98.81175 | -88.74988 | -152.67078 | 77.20829 | 302.9026 |
| XAUJPY | -187.62749 | 185.29988 | 9.2216 | -39.08861 | -110.63783 | -73.00197 | -23.7424 | 97.7423 | 231.66233 |
| XAUUSD | -117.38742 | 26.71591 | -5.49345 | -38.75085 | -117.14494 | -69.24725 | -59.5681 | 92.61686 | 253.5541 |
| XPDUSD | -61.1263 | -122.99119 | 54.25066 | 63.98403 | 132.97262 | 1.14645 | -46.4765 | -360.98474 | -107.26463 |
| XPTUSD | -46.9874 | -64.75035 | 11.65038 | 87.83856 | 168.15258 | 90.54188 | 64.70963 | -99.8744 | 123.97453 |
| ZARJPY | -132.75278 | 17.9682 | -110.36325 | -138.50653 | -17.95761 | -25.95098 | 13.74227 | 160.56323 | 148.86535 |
