Exponential Moving Average (EMA) Indicator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90567 | 0.90573 | 0.90556 | 0.90566 | 0.90634 | 0.90646 | 0.90663 | 0.89167 | 0.88683 |
AUDCHF | 0.60606 | 0.60608 | 0.60622 | 0.60594 | 0.60539 | 0.60513 | 0.60277 | 0.58691 | 0.58495 |
AUDJPY | 104.00879 | 104.01503 | 104.04921 | 104.02743 | 103.91129 | 103.805 | 103.39771 | 99.59706 | 95.52576 |
AUDNZD | 1.08236 | 1.08237 | 1.08279 | 1.08293 | 1.08272 | 1.08349 | 1.094 | 1.08294 | 1.08057 |
AUDSGD | 0.89437 | 0.89454 | 0.89472 | 0.89455 | 0.89362 | 0.8937 | 0.89625 | 0.88395 | 0.88371 |
AUDUSD | 0.66267 | 0.66282 | 0.663 | 0.66283 | 0.66187 | 0.66179 | 0.66387 | 0.65388 | 0.65612 |
CADCHF | 0.66914 | 0.66911 | 0.66915 | 0.66882 | 0.66782 | 0.6675 | 0.66472 | 0.65933 | 0.65945 |
CADJPY | 114.83967 | 114.83464 | 114.88229 | 114.85629 | 114.643 | 114.50986 | 114.03421 | 111.77363 | 107.52151 |
CHFJPY | 171.57734 | 171.55671 | 171.61137 | 171.62702 | 171.61764 | 171.48366 | 171.4915 | 168.99234 | 162.95864 |
CHFSGD | 1.47534 | 1.47562 | 1.47593 | 1.47613 | 1.47604 | 1.47651 | 1.4866 | 1.49963 | 1.5089 |
EURAUD | 1.63618 | 1.63626 | 1.63621 | 1.63662 | 1.63758 | 1.63621 | 1.62928 | 1.64442 | 1.64726 |
EURCAD | 1.48206 | 1.48221 | 1.48195 | 1.48238 | 1.48431 | 1.48321 | 1.47737 | 1.46753 | 1.46008 |
EURCHF | 0.99206 | 0.99212 | 0.99206 | 0.99194 | 0.99151 | 0.99038 | 0.98224 | 0.96966 | 0.96498 |
EURCZK | 24.62095 | 24.62392 | 24.62695 | 24.64146 | 24.67424 | 24.70233 | 24.80281 | 25.16392 | 24.327 |
EURGBP | 0.85149 | 0.85156 | 0.85167 | 0.85169 | 0.85194 | 0.85144 | 0.85751 | 0.85557 | 0.86196 |
EURHUF | 383.72521 | 383.78257 | 383.76343 | 384.04186 | 384.64757 | 386.10236 | 386.90143 | 391.25407 | 382.72743 |
EURJPY | 170.23733 | 170.22971 | 170.26593 | 170.27036 | 170.17979 | 169.8565 | 168.48929 | 164.42644 | 157.36209 |
EURMXN | 18.10571 | 18.10585 | 18.11146 | 18.11692 | 18.10811 | 18.07036 | 18.09742 | 18.16554 | 18.72353 |
EURNOK | 11.47358 | 11.47687 | 11.47853 | 11.47409 | 11.49322 | 11.5423 | 11.64827 | 11.58069 | 11.55723 |
EURNZD | 1.77126 | 1.77124 | 1.77191 | 1.77257 | 1.77337 | 1.77313 | 1.78255 | 1.78661 | 1.78001 |
EURPLN | 4.24943 | 4.24921 | 4.24985 | 4.25258 | 4.25598 | 4.26079 | 4.27508 | 4.30374 | 4.43841 |
EURSEK | 11.56568 | 11.56358 | 11.5614 | 11.56282 | 11.58497 | 11.60425 | 11.57629 | 11.16041 | 11.49534 |
EURSGD | 1.46371 | 1.46405 | 1.4643 | 1.46437 | 1.46357 | 1.46239 | 1.46033 | 1.45616 | 1.45584 |
EURTRY | 34.93007 | 34.93088 | 34.95997 | 34.95961 | 34.94407 | 34.87392 | 34.86321 | 34.44853 | 29.25708 |
EURUSD | 1.08456 | 1.08474 | 1.08493 | 1.08491 | 1.08398 | 1.08292 | 1.08182 | 1.08001 | 1.08206 |
EURZAR | 19.97405 | 19.98229 | 19.98264 | 19.98102 | 19.96531 | 19.90774 | 19.80744 | 20.26839 | 20.18945 |
GBPAUD | 1.92117 | 1.92124 | 1.92107 | 1.9215 | 1.92204 | 1.92154 | 1.89996 | 1.91911 | 1.90782 |
GBPCAD | 1.74023 | 1.74028 | 1.73996 | 1.74031 | 1.74214 | 1.74196 | 1.72278 | 1.71015 | 1.69426 |
GBPCHF | 1.16469 | 1.16479 | 1.16468 | 1.16449 | 1.16364 | 1.16306 | 1.14526 | 1.13103 | 1.11818 |
GBPJPY | 199.87129 | 199.86398 | 199.901 | 199.89929 | 199.72936 | 199.47264 | 196.47107 | 191.83392 | 182.48655 |
GBPMXN | 21.25769 | 21.25719 | 21.26372 | 21.26985 | 21.25193 | 21.21772 | 21.10155 | 21.20662 | 21.71513 |
GBPNOK | 13.47123 | 13.47401 | 13.47575 | 13.4685 | 13.48755 | 13.55396 | 13.58031 | 13.51756 | 13.40485 |
GBPNZD | 2.07993 | 2.07961 | 2.08014 | 2.08098 | 2.08127 | 2.08222 | 2.07869 | 2.08517 | 2.0646 |
GBPSEK | 13.58089 | 13.57838 | 13.57575 | 13.57594 | 13.59821 | 13.62865 | 13.5883 | 13.37741 | 13.33595 |
GBPSGD | 1.7189 | 1.71897 | 1.7193 | 1.71927 | 1.71782 | 1.7175 | 1.70295 | 1.69933 | 1.68834 |
GBPTRY | 41.01212 | 41.01512 | 41.04687 | 41.04366 | 41.01492 | 40.95534 | 35.40493 | 37.53017 | 33.90821 |
GBPUSD | 1.27357 | 1.27368 | 1.27383 | 1.27377 | 1.2723 | 1.27178 | 1.26152 | 1.26041 | 1.25402 |
GBPZAR | 23.45211 | 23.46272 | 23.46174 | 23.45914 | 23.43396 | 23.37995 | 23.13315 | 23.66588 | 23.42258 |
NOKJPY | 14.82578 | 14.82646 | 14.82874 | 14.8348 | 14.80313 | 14.71125 | 14.45118 | 14.15956 | 13.58328 |
NOKSEK | 1.00323 | 1.00708 | 1.00698 | 1.00742 | 1.00779 | 1.00497 | 0.99299 | 0.96831 | 0.98133 |
NZDCAD | 0.83639 | 0.83652 | 0.83619 | 0.83615 | 0.8369 | 0.83644 | 0.82865 | 0.82203 | 0.82025 |
NZDCHF | 0.55977 | 0.55994 | 0.55972 | 0.55946 | 0.55896 | 0.55845 | 0.55091 | 0.54198 | 0.54151 |
NZDJPY | 96.07219 | 96.08415 | 96.08193 | 96.047 | 95.95279 | 95.78621 | 94.5049 | 91.95806 | 88.36011 |
NZDUSD | 0.61197 | 0.61223 | 0.61221 | 0.61197 | 0.61119 | 0.61067 | 0.60677 | 0.6039 | 0.60751 |
SEKJPY | 14.70554 | 14.71306 | 14.72069 | 14.72045 | 14.68457 | 14.63172 | 14.43211 | 14.33378 | 13.67246 |
SGDJPY | 116.23989 | 116.23981 | 116.24853 | 116.25359 | 116.25329 | 116.12338 | 115.33921 | 112.71281 | 107.93734 |
USDCAD | 1.36636 | 1.3664 | 1.36596 | 1.36632 | 1.36933 | 1.36969 | 1.36567 | 1.35863 | 1.34993 |
USDCHF | 0.91448 | 0.9145 | 0.91432 | 0.91419 | 0.91459 | 0.91449 | 0.90784 | 0.89753 | 0.89126 |
USDCNH | 7.26206 | 7.26237 | 7.2624 | 7.26196 | 7.26025 | 7.25659 | 7.23244 | 7.22687 | 7.17156 |
USDCZK | 22.68961 | 22.69145 | 22.69096 | 22.70419 | 22.7564 | 22.80483 | 22.92604 | 23.33195 | 22.49404 |
USDHKD | 7.81238 | 7.81268 | 7.81313 | 7.81303 | 7.8124 | 7.80884 | 7.8086 | 7.82264 | 7.82686 |
USDHUF | 353.84857 | 353.78 | 353.69979 | 353.96857 | 354.81507 | 356.52793 | 357.66029 | 362.89214 | 353.87843 |
USDJPY | 156.94893 | 156.92836 | 156.93636 | 156.94286 | 156.99343 | 156.85071 | 155.74543 | 152.26464 | 145.44714 |
USDMXN | 16.68613 | 16.68436 | 16.69178 | 16.69819 | 16.70351 | 16.68224 | 16.72472 | 16.82558 | 17.30272 |
USDNOK | 10.49283 | 10.56962 | 10.57763 | 10.57491 | 10.60172 | 10.65769 | 10.75929 | 10.66117 | 10.67899 |
USDPLN | 3.91734 | 3.91685 | 3.91759 | 3.92 | 3.9262 | 3.93399 | 3.95137 | 3.98455 | 4.10179 |
USDRUB | - | - | - | 90.92571 | 90.92571 | 90.92571 | 91.5725 | 92.105 | 89.57221 |
USDSEK | 10.64375 | 10.6562 | 10.65665 | 10.65795 | 10.6882 | 10.71561 | 10.70323 | 10.45758 | 10.62866 |
USDSGD | 1.34922 | 1.34937 | 1.34958 | 1.3496 | 1.35018 | 1.35047 | 1.35001 | 1.34805 | 1.34563 |
USDTHB | 36.61979 | 36.61814 | 36.62871 | 36.62971 | 36.65021 | 36.57371 | 36.45264 | 36.0205 | 35.29907 |
USDTRY | 32.22028 | 32.22077 | 32.22975 | 32.22454 | 32.23573 | 32.20903 | 32.22309 | 31.91899 | 27.08159 |
USDZAR | 18.27841 | 18.39467 | 18.40822 | 18.41043 | 18.41512 | 18.3796 | 18.29146 | 18.52571 | 18.64715 |
XAGAUD | 45.73557 | 45.75007 | 45.71586 | 45.75436 | 45.924 | 46.03986 | 44.4255 | 39.83486 | 36.5055 |
XAGEUR | 27.91774 | 27.95301 | 27.93702 | 27.95952 | 28.04559 | 28.143 | 27.26544 | 24.23089 | 22.16934 |
XAGUSD | 30.33634 | 30.34143 | 30.32697 | 30.34826 | 30.40763 | 30.49016 | 29.5063 | 26.13546 | 23.98449 |
XAUAUD | 3520.32571 | 3520.13143 | 3519.46929 | 3521.76643 | 3530.02214 | 3553.63857 | 3573.19571 | 3414.26214 | 3079.05286 |
XAUEUR | 2150.575 | 2151.05714 | 2150.825 | 2151.58929 | 2154.76071 | 2171.61786 | 2192.93643 | 2075.035 | 1868.8 |
XAUGBP | 1830.91429 | 1830.73571 | 1830.40714 | 1831.16429 | 1834.93571 | 1847.76429 | 1879.99357 | 1775.22143 | 1609.45 |
XAUJPY | 366147.02143 | 366212.54286 | 366230.56429 | 366370.77143 | 366838.04286 | 368922.30714 | 369554.77143 | 341227.33571 | 294438.1 |
XAUUSD | 2333.95143 | 2333.95714 | 2333.96786 | 2334.82286 | 2336.90857 | 2352.27714 | 2372.85643 | 2238.51857 | 2021.73286 |
XPDUSD | 1004.11929 | 1005.69 | 1006.445 | 1002.32 | 991.88643 | 994.835 | 1255.49214 | 1808.43214 | 2055.11643 |
XPTUSD | 1085.35857 | 1085.62071 | 1085.47714 | 1078.46071 | 1068.45643 | 1061.70643 | 1022.42071 | 988.03214 | 966.36143 |
ZARJPY | 8.51543 | 8.51504 | 8.51718 | 8.51818 | 8.52026 | 8.52784 | 8.49666 | 8.0942 | 7.78113 |