SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.67934 | 12.68026 | 12.6779 | 12.67928 | 12.68874 | 12.69096 | 12.69442 | 12.48341 | 12.41567 |
AUDCHF | 8.48488 | 8.48511 | 8.48708 | 8.4832 | 8.47542 | 8.47172 | 8.44388 | 8.21672 | 8.18931 |
AUDJPY | 1456.123 | 1456.21042 | 1456.689 | 1456.384 | 1454.758 | 1453.292 | 1449.21 | 1394.35887 | 1337.36064 |
AUDNZD | 15.15311 | 15.15316 | 15.159 | 15.16104 | 15.15804 | 15.16924 | 15.29999 | 15.16118 | 15.128 |
AUDSGD | 12.52119 | 12.52358 | 12.52612 | 12.52376 | 12.51061 | 12.512 | 12.54687 | 12.37532 | 12.37198 |
AUDUSD | 9.27744 | 9.27947 | 9.28199 | 9.27967 | 9.26618 | 9.26488 | 9.2954 | 9.15439 | 9.18565 |
CADCHF | 9.36799 | 9.36753 | 9.3681 | 9.36351 | 9.34942 | 9.34542 | 9.31088 | 9.23068 | 9.23225 |
CADJPY | 1607.75533 | 1607.685 | 1608.352 | 1607.988 | 1605.002 | 1603.137 | 1598.089 | 1564.83083 | 1505.30119 |
CHFJPY | 2402.0827 | 2401.79389 | 2402.55916 | 2402.77834 | 2402.64697 | 2400.83335 | 2402.23119 | 2365.89279 | 2281.42097 |
CHFSGD | 20.65475 | 20.65866 | 20.66298 | 20.66576 | 20.66455 | 20.67152 | 20.79951 | 20.99483 | 21.1246 |
EURAUD | 22.90646 | 22.90771 | 22.90697 | 22.91273 | 22.92614 | 22.90689 | 22.81616 | 23.02195 | 23.06165 |
EURCAD | 20.7488 | 20.75094 | 20.74727 | 20.75329 | 20.78029 | 20.76505 | 20.69158 | 20.54541 | 20.44116 |
EURCHF | 13.8889 | 13.88973 | 13.88883 | 13.8872 | 13.88115 | 13.86514 | 13.76327 | 13.5753 | 13.50975 |
EURCZK | 344.6933 | 344.7349 | 344.7773 | 344.9805 | 345.4393 | 345.8326 | 346.92323 | 352.2949 | 340.578 |
EURGBP | 11.92082 | 11.92178 | 11.92342 | 11.92363 | 11.9272 | 11.91997 | 11.99703 | 11.97803 | 12.0674 |
EURHUF | 5372.153 | 5372.956 | 5372.688 | 5376.586 | 5385.066 | 5405.319 | 5413.662 | 5477.557 | 5358.184 |
EURJPY | 2383.32267 | 2383.216 | 2383.723 | 2383.785 | 2382.517 | 2378.0 | 2362.186 | 2301.97015 | 2203.06928 |
EURMXN | 253.4799 | 253.48188 | 253.56048 | 253.6369 | 253.51359 | 252.98249 | 253.27867 | 254.3176 | 262.12946 |
EURNOK | 160.63017 | 160.67612 | 160.69944 | 160.63727 | 160.90501 | 161.59324 | 162.87078 | 162.12971 | 161.80116 |
EURNZD | 24.79757 | 24.79733 | 24.80681 | 24.81591 | 24.82714 | 24.82406 | 24.93639 | 25.01251 | 24.9201 |
EURPLN | 59.49206 | 59.48895 | 59.49784 | 59.53614 | 59.58374 | 59.64802 | 59.80113 | 60.25233 | 62.13773 |
EURSEK | 161.91957 | 161.89013 | 161.85967 | 161.87947 | 162.18958 | 162.45884 | 161.99103 | 156.24578 | 160.93469 |
EURSGD | 20.49192 | 20.49666 | 20.50024 | 20.50111 | 20.49001 | 20.47331 | 20.44948 | 20.38617 | 20.3818 |
EURTRY | 489.02103 | 489.03229 | 489.43953 | 489.43448 | 489.21702 | 488.21336 | 488.26441 | 482.27938 | 409.59913 |
EURUSD | 15.18378 | 15.18634 | 15.18899 | 15.18881 | 15.17571 | 15.16083 | 15.15163 | 15.12008 | 15.14886 |
EURZAR | 279.63677 | 279.75209 | 279.75696 | 279.73424 | 279.51433 | 278.70627 | 277.37476 | 283.75751 | 282.65235 |
GBPAUD | 26.89639 | 26.89731 | 26.89504 | 26.90104 | 26.90862 | 26.90125 | 26.6249 | 26.86752 | 26.70949 |
GBPCAD | 24.36317 | 24.36394 | 24.35945 | 24.36438 | 24.39 | 24.3873 | 24.14501 | 23.94216 | 23.71969 |
GBPCHF | 16.30568 | 16.3071 | 16.30547 | 16.30292 | 16.291 | 16.28297 | 16.05861 | 15.83448 | 15.65453 |
GBPJPY | 2798.198 | 2798.09575 | 2798.614 | 2798.59 | 2796.211 | 2792.57453 | 2756.332 | 2685.67483 | 2554.81171 |
GBPMXN | 297.60772 | 297.60071 | 297.69212 | 297.7779 | 297.52708 | 297.06007 | 295.54138 | 296.89261 | 304.01181 |
GBPNOK | 188.59726 | 188.63619 | 188.66056 | 188.55896 | 188.82576 | 189.76369 | 190.01784 | 189.2459 | 187.66796 |
GBPNZD | 29.11906 | 29.11453 | 29.12198 | 29.1337 | 29.13772 | 29.15094 | 29.09885 | 29.19244 | 28.90437 |
GBPSEK | 190.1324 | 190.0973 | 190.0605 | 190.0632 | 190.3749 | 190.8029 | 190.28268 | 187.2838 | 186.7033 |
GBPSGD | 24.06465 | 24.06554 | 24.07015 | 24.06973 | 24.04952 | 24.04421 | 23.8626 | 23.79063 | 23.63669 |
GBPTRY | 574.16974 | 574.21166 | 574.65613 | 574.61119 | 574.20886 | 573.37645 | 496.09784 | 525.42238 | 474.7149 |
GBPUSD | 17.83001 | 17.83145 | 17.83357 | 17.83274 | 17.81221 | 17.80485 | 17.68039 | 17.64571 | 17.55629 |
GBPZAR | 328.32948 | 328.47805 | 328.46434 | 328.42798 | 328.07546 | 327.32183 | 324.05445 | 331.32233 | 327.91618 |
NOKJPY | 207.56086 | 207.57045 | 207.6023 | 207.68714 | 207.24379 | 205.95854 | 202.87456 | 198.2339 | 190.16592 |
NOKSEK | 14.0452 | 14.09914 | 14.09774 | 14.10387 | 14.10905 | 14.06913 | 13.91271 | 13.55636 | 13.73858 |
NZDCAD | 11.70951 | 11.71126 | 11.70671 | 11.70607 | 11.71658 | 11.70981 | 11.61475 | 11.50838 | 11.48344 |
NZDCHF | 7.83679 | 7.83922 | 7.83609 | 7.8325 | 7.82548 | 7.81823 | 7.72548 | 7.58769 | 7.5811 |
NZDJPY | 1345.01068 | 1345.17804 | 1345.147 | 1344.658 | 1343.339 | 1340.948 | 1325.96121 | 1287.41279 | 1237.04152 |
NZDUSD | 8.56761 | 8.57123 | 8.57088 | 8.56754 | 8.55664 | 8.54931 | 8.5047 | 8.45458 | 8.50516 |
SEKJPY | 205.8775 | 205.9828 | 206.0897 | 206.0863 | 205.584 | 204.8461 | 202.4632 | 200.6729 | 191.4145 |
SGDJPY | 1627.3584 | 1627.3573 | 1627.4794 | 1627.5503 | 1627.5461 | 1625.7183 | 1616.5996 | 1577.9794 | 1511.1227 |
USDCAD | 19.12899 | 19.12958 | 19.12342 | 19.12854 | 19.17064 | 19.17567 | 19.11926 | 19.02081 | 18.89897 |
USDCHF | 12.80267 | 12.80293 | 12.80044 | 12.79859 | 12.80421 | 12.80286 | 12.71555 | 12.56539 | 12.47768 |
USDCNH | 101.66887 | 101.67324 | 101.6736 | 101.66744 | 101.64348 | 101.59165 | 101.28508 | 101.17621 | 100.4019 |
USDCZK | 317.6545 | 317.6803 | 317.6734 | 317.8587 | 318.5896 | 319.2483 | 320.52859 | 326.6473 | 314.9166 |
USDHKD | 109.37336 | 109.37754 | 109.38385 | 109.3824 | 109.37358 | 109.32364 | 109.31599 | 109.517 | 109.57604 |
USDHUF | 4953.88 | 4952.92 | 4951.797 | 4955.56 | 4967.411 | 4991.308 | 5002.43 | 5080.49 | 4954.298 |
USDJPY | 2197.285 | 2196.997 | 2197.109 | 2197.2 | 2197.908 | 2195.918 | 2182.638 | 2131.705 | 2036.26 |
USDMXN | 233.60578 | 233.5811 | 233.68495 | 233.77471 | 233.84914 | 233.56054 | 233.98359 | 235.5581 | 242.23815 |
USDNOK | 146.89969 | 147.97472 | 148.08685 | 148.04869 | 148.42411 | 149.20916 | 150.38129 | 149.25644 | 149.50582 |
USDPLN | 54.84283 | 54.83595 | 54.8462 | 54.88005 | 54.96675 | 55.07633 | 55.253 | 55.78376 | 57.42513 |
USDRUB | - | - | - | 1272.42 | 1272.42 | 1272.96 | 1279.935 | 1289.47 | 1254.011 |
USDSEK | 149.01246 | 149.18687 | 149.19309 | 149.21136 | 149.63475 | 150.01442 | 149.71373 | 146.40619 | 148.80119 |
USDSGD | 18.88904 | 18.89122 | 18.89419 | 18.89439 | 18.90258 | 18.90665 | 18.8973 | 18.87277 | 18.83884 |
USDTHB | 512.677 | 512.654 | 512.802 | 512.816 | 513.103 | 512.059 | 510.0233 | 504.287 | 494.187 |
USDTRY | 451.08389 | 451.0908 | 451.21644 | 451.14362 | 451.30015 | 450.90697 | 451.13228 | 446.86581 | 379.14227 |
USDZAR | 255.89773 | 257.52536 | 257.7151 | 257.74607 | 257.81175 | 257.3101 | 256.03708 | 259.35997 | 261.06005 |
XAGAUD | 640.298 | 640.501 | 640.022 | 640.561 | 642.936 | 644.56 | 626.272 | 557.688 | 511.077 |
XAGEUR | 390.8483 | 391.3422 | 391.1183 | 391.4333 | 392.6383 | 394.0233 | 384.2631 | 339.2324 | 310.3708 |
XAGUSD | 424.7088 | 424.78 | 424.5776 | 424.8756 | 425.7068 | 426.8659 | 416.0195 | 365.8965 | 335.7828 |
XAUAUD | 49284.56 | 49281.84 | 49272.57 | 49304.73 | 49420.31 | 49750.49 | 50042.68 | 47799.67 | 43106.74 |
XAUEUR | 30108.05 | 30114.8 | 30111.55 | 30122.25 | 30166.65 | 30401.6 | 30703.05 | 29050.49 | 26163.2 |
XAUGBP | 25632.8 | 25630.3 | 25625.7 | 25636.3 | 25689.1 | 25868.9 | 26303.6 | 24853.1 | 22532.3 |
XAUJPY | 5126058.3 | 5126975.6 | 5127227.9 | 5129190.8 | 5135732.6 | 5164908.7 | 5181422.8 | 4777182.7 | 4122133.4 |
XAUUSD | 32675.32 | 32675.4 | 32675.55 | 32687.52 | 32716.72 | 32932.24 | 33236.42 | 31339.26 | 28304.26 |
XPDUSD | 14057.67 | 14079.66 | 14090.23 | 14032.48 | 13886.41 | 13927.69 | 17576.89 | 25318.05 | 28771.63 |
XPTUSD | 15195.02 | 15198.69 | 15196.68 | 15098.45 | 14958.39 | 14863.89 | 14313.89 | 13832.45 | 13529.06 |
ZARJPY | 119.216 | 119.21062 | 119.24053 | 119.25453 | 119.2836 | 119.3895 | 119.0937 | 113.31886 | 108.93578 |