Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90553 0.90556 0.90548 0.9057 0.90568 0.90555 0.90674 0.90777 0.89016
AUDCHF 0.60586 0.60601 0.60602 0.6059 0.60615 0.6061 0.60461 0.60467 190142.36546
AUDJPY 103.96867 103.99111 104.01097 104.00933 104.03418 104.03233 103.77833 103.65067 101.535
AUDNZD 1.08207 1.08225 1.08205 1.08198 1.08244 1.08263 1.08306 0.7308 1.08187
AUDSGD 0.89426 0.89433 0.89431 0.89424 0.89452 0.8945 0.89292 0.89666 0.88239
AUDUSD 0.66254 0.66264 0.66264 0.6627 0.66281 0.66289 0.66161 0.66589 0.6493
CADCHF 0.66916 0.66911 0.6691 0.66896 0.66909 0.66916 0.66661 0.66503 0.664
CADJPY 114.82333 114.83682 114.8371 114.81733 114.843 114.869 114.43933 114.02067 113.89867
CHFJPY 171.56832 171.47666 171.56211 171.53195 171.563 171.58861 171.40278 569549058994.2631 568774298287.5017
CHFSGD 1.47554 1.47498 1.47533 1.47545 1.47545 1.4758 1.47393 1.47795 0.99969
EURAUD 1.63538 1.63591 1.63624 1.63619 1.6363 1.63636 1.63537 1.62658 1.64538
EURCAD 1.48187 1.48201 1.48194 1.48219 1.4823 1.48203 1.48296 1.47749 1.46666
EURCHF 0.99203 0.99205 0.99208 0.99214 0.99229 0.99209 0.98911 0.98369 0.97411
EURCZK 24.61607 24.62027 24.62287 24.62377 24.62817 24.63273 24.71397 24.74117 25.17343
EURGBP 0.85144 0.85136 0.8516 0.85161 0.85165 0.85159 0.85117 0.85481 0.85563
EURHUF 383.71733 383.53933 383.76133 383.79433 383.80833 383.73833 386.16833 386.055 390.76833
EURJPY 170.24515 170.23667 170.22657 170.21857 170.26167 170.245 169.76967 168.61933 167.37433
EURMXN 18.10202 18.10367 18.10776 18.10397 18.10918 18.10705 18.07533 18.11808 18.32787
EURNOK 11.47164 11.47398 11.47065 11.47398 11.47989 11.47654 11.54493 11.63252 11.71117
EURNZD 1.77148 1.77106 1.77097 1.7708 1.77166 1.77202 1.77198 1.7791 1.80415
EURPLN 4.24944 4.24873 4.24887 4.24844 4.24885 4.24965 4.26071 4.27181 4.31669
EURSEK 11.5652 11.56551 11.55795 11.56356 11.56366 11.56179 11.60423 10.63095 11.08104
EURSGD 1.46381 1.46349 1.4637 1.46393 1.46418 1.4642 1.46182 1.45982 1.44858
EURTRY 34.89921 34.93378 34.93865 34.92638 34.95157 34.95913 34.79222 34.88742 34.79142
EURUSD 1.08457 1.08447 1.08467 1.08477 1.08483 1.08503 1.08252 1.08405 1.07089
EURZAR 19.95268 19.9616 19.96762 19.98385 19.9796 19.97621 19.91266 19.78758 20.18114
GBPAUD 1.92108 1.92076 1.92128 1.92113 1.92124 1.92165 1.91945 1.89415 1.92052
GBPCAD 1.7402 1.74002 1.74005 1.74035 1.74042 1.74036 1.74152 1.72184 1.70533
GBPCHF 1.16448 1.16441 1.16464 1.16478 1.16488 1.16467 1.16031 1.14008 1.13751
GBPJPY 199.89425 199.85661 199.86356 199.85867 199.899 199.891 199.371 196.735 195.82933
GBPMXN 21.25468 21.25306 21.25627 21.25213 21.25747 21.25643 21.21022 21.09132 21.43507
GBPNOK 13.47045 13.467 13.4633 13.46733 13.47191 13.47004 13.55278 13.55753 45445134536.39817
GBPNZD 2.08025 2.07961 2.0795 2.07918 2.07984 2.08048 2.08073 2.07521 2.11094
GBPSEK 13.58273 13.5797 13.58033 13.57813 13.5763 13.57527 13.6242 13.57783 13.61817
GBPSGD 1.71882 1.7187 1.71875 1.71894 1.71909 1.71919 1.71496 1.70085 1.69542
GBPTRY 41.00326 41.01842 41.02178 41.00824 41.04232 41.05169 40.91343 16.23236 40.66391
GBPUSD 1.27369 1.27336 1.27357 1.27366 1.27375 1.27403 1.27077 1.26402 1.24985
GBPZAR 23.42806 23.45042 23.44483 23.46699 23.45912 23.45988 23.38621 23.05402 23.5746
NOKJPY 14.82576 14.81573 14.81726 14.81491 14.81707 14.81597 14.68906 14.46794 14.16532
NOKSEK 0.99724 1.00373 1.00567 1.00649 1.00621 1.00642 1.00338 0.9248 0.96778
NZDCAD 0.83619 0.83618 0.83647 0.83673 0.83644 0.83617 0.83659 0.82943 0.54476
NZDCHF 0.55959 0.55962 0.55978 0.55989 0.55978 0.55962 0.55806 0.55214 0.53924
NZDJPY 96.03367 96.06643 96.08202 96.08422 96.06848 96.06467 95.78833 94.68767 91.74633
NZDUSD 0.61183 0.6119 0.61213 0.61228 0.61207 0.61208 0.61058 0.60779 0.57852
SEKJPY 14.70193 14.70107 14.70823 14.7134 14.71833 14.71847 14.62203 14.48743 14.29943
SGDJPY 116.22023 116.2192 116.23793 116.23283 116.2497 116.23513 114.53153 113.57633 111.90967
USDCAD 1.36622 1.36639 1.36624 1.3664 1.36644 1.36598 1.37005 1.3621 1.36993
USDCHF 0.91442 0.91453 0.91446 0.9144 0.91446 0.91409 0.91307 0.9024 0.91282
USDCNH 7.25895 7.26077 7.26186 7.26237 7.26273 7.2621 7.25539 7.22219 7.25422
USDCZK 22.69227 22.6926 22.69277 22.69557 22.69843 22.69927 22.82607 22.8214 23.54163
USDHKD 7.81219 7.81193 7.81253 7.8126 7.81293 7.8129 7.80787 7.79839 7.82647
USDHUF 353.76167 353.83767 353.775 353.8 353.76667 353.72 357.13567 356.62267 365.28267
USDJPY 156.96133 156.94933 156.93033 156.91867 156.94833 156.91 156.89767 155.34333 156.24467
USDMXN 16.68331 16.6835 16.68258 16.68463 16.68975 16.68595 16.69809 16.69105 17.13968
USDNOK 10.45734 10.50697 10.54761 10.57694 10.57092 10.57138 10.6584 10.56377 10.6574
USDPLN 3.91778 3.91751 3.91726 3.91575 3.91673 3.91681 3.93735 2.6444 4.02971
USDRUB - - - 91.62 91.62 91.62 90.19 91.07833 93.27667
USDSEK 10.66355 10.62821 10.65789 10.65968 10.65886 10.65522 10.72077 10.13095 10.72457
USDSGD 1.3496 1.34861 1.34943 1.34942 1.34974 1.3495 1.35059 1.34743 1.35856
USDTHB 36.62667 36.53333 36.63067 36.629 36.62733 36.63067 36.57533 35.821 36.757
USDTRY 32.222 32.21703 32.21396 32.20283 32.22152 32.22144 32.1635 32.1701 32.49505
USDZAR 18.1598 18.33447 18.39102 18.4134 18.41229 18.4032 18.28994 18.08867 18.58169
XAGAUD 45.69867 45.70033 45.735 45.74933 45.722 45.68533 45.859 45.48133 41.58867
XAGEUR 27.9187 27.8958 27.9258 27.9608 27.94413 27.92913 28.06913 27.9779 25.24747
XAGUSD 30.2942 30.3142 30.34317 30.3516 30.3376 30.32143 30.35727 30.34293 26.9621
XAUAUD 3517.9 3520.29333 3519.94 3520.06667 3518.0 3518.43333 3550.50667 3582.57 3586.84
XAUEUR 2150.33333 2150.63333 2151.18333 2151.6 2150.36667 2150.9 2169.11667 2203.15 2169.1
XAUGBP 1830.6 1831.36667 1830.73333 1831.03333 1830.1 1830.4 1846.26667 1886.73333 1852.33333
XAUJPY 365855.56667 366353.23333 366247.16667 366245.53333 366132.06667 366256.03333 368279.7 372384.8 357423.13333
XAUUSD 2333.01 2334.07667 2333.86333 2334.27667 2333.36667 2333.96333 2347.54 2389.54667 2316.84
XPDUSD 1003.77667 1003.41333 1007.58333 1006.18667 1007.90333 995.20667 1003.34667 962.66333 1734.57667
XPTUSD 1085.21667 1085.17667 1085.48333 1086.3 1086.99 1069.10667 1059.02667 915.18333 1078.97333
ZARJPY 8.51147 8.51527 8.5139 8.51347 8.51886 8.51892 8.50823 8.50663 8.27493
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.