Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90557 0.90557 0.90551 0.90571 0.90574 0.90564 0.90666 0.90848 0.89062
AUDCHF 0.60582 0.60604 0.60602 0.60582 0.60619 0.60616 0.60435 0.60563 142606.92294
AUDJPY 103.966 103.98583 104.01373 104.007 104.03413 104.03275 103.7385 103.764 101.6835
AUDNZD 1.08198 1.08228 1.08214 1.08201 1.08248 1.08262 1.08296 0.82075 1.08678
AUDSGD 0.89424 0.89435 0.89439 0.89418 0.89454 0.89453 0.89273 0.89747 0.88277
AUDUSD 0.66253 0.66265 0.66263 0.66267 0.66284 0.6629 0.66121 0.66659 0.64884
CADCHF 0.6692 0.66915 0.66915 0.66895 0.66912 0.66918 0.66641 0.66565 0.66485
CADJPY 114.83225 114.83937 114.83783 114.818 114.8405 114.86 114.407 114.09675 114.04825
CHFJPY 171.57333 171.5 171.56633 171.53921 171.5625 171.5817 171.46812 427161794288.442 426580723758.5185
CHFSGD 1.47553 1.47513 1.47541 1.47549 1.47553 1.47579 1.47503 1.47755 1.12089
EURAUD 1.6356 1.63586 1.63629 1.63624 1.63633 1.63637 1.63601 1.62536 1.64586
EURCAD 1.48189 1.48197 1.48196 1.48222 1.48235 1.48215 1.4834 1.47774 1.46736
EURCHF 0.99203 0.99204 0.99208 0.99211 0.99228 0.99213 0.98896 0.98464 0.97579
EURCZK 24.6171 24.6203 24.62277 24.6236 24.6275 24.63092 24.71397 24.7244 25.16378
EURGBP 0.85148 0.85132 0.8516 0.85162 0.85163 0.85158 0.85131 0.85489 0.85523
EURHUF 383.721 383.57675 383.75125 383.789 383.8135 383.761 386.1535 386.26075 390.73725
EURJPY 170.24386 170.235 170.23043 170.21993 170.2575 170.245 169.75725 168.7495 167.6025
EURMXN 18.10242 18.10356 18.10859 18.10315 18.10804 18.10644 18.07897 18.10059 18.3189
EURNOK 11.47161 11.47425 11.47192 11.47443 11.47961 11.47709 11.54287 11.62476 11.74742
EURNZD 1.77151 1.77104 1.77106 1.77085 1.77166 1.77193 1.77232 1.77667 1.80651
EURPLN 4.24964 4.24875 4.2489 4.24823 4.24846 4.24906 4.26122 4.26833 4.31995
EURSEK 11.56537 11.56519 11.55663 11.56369 11.56441 11.563 11.60559 10.60775 11.24804
EURSGD 1.46382 1.46362 1.46373 1.46395 1.46424 1.46426 1.46175 1.45955 1.45047
EURTRY 34.90366 34.93183 34.93672 34.92727 34.95385 34.95952 34.79815 34.91582 34.72397
EURUSD 1.08455 1.08445 1.08466 1.08475 1.08484 1.08499 1.08218 1.0846 1.06981
EURZAR 19.95537 19.96458 19.97137 19.98497 19.97944 19.9769 19.92485 19.77022 20.1439
GBPAUD 1.92119 1.9207 1.92131 1.92117 1.92131 1.92162 1.9203 1.89492 1.92257
GBPCAD 1.74023 1.73998 1.74004 1.74036 1.74053 1.74049 1.74191 1.72348 1.70915
GBPCHF 1.1646 1.16437 1.16461 1.16478 1.16495 1.1648 1.16036 1.14329 1.14023
GBPJPY 199.90244 199.86621 199.87117 199.859 199.9045 199.8985 199.33625 196.95425 196.1205
GBPMXN 21.25596 21.25414 21.2581 21.25207 21.25805 21.25728 21.21702 21.09104 21.42718
GBPNOK 13.47077 13.4681 13.46515 13.46792 13.47363 13.47223 13.55027 13.55745 34083850905.7681
GBPNZD 2.08031 2.0796 2.07963 2.07923 2.07978 2.08026 2.08103 2.0739 2.11436
GBPSEK 13.58275 13.57947 13.58063 13.578 13.5769 13.57613 13.62578 13.58178 13.65295
GBPSGD 1.71888 1.71877 1.71886 1.71895 1.71922 1.7193 1.71519 1.70252 1.69781
GBPTRY 41.00366 41.01686 41.01996 41.009 41.04528 41.05231 40.90373 13.19579 40.60313
GBPUSD 1.27369 1.27339 1.27354 1.27364 1.2738 1.27401 1.2704 1.26551 1.2496
GBPZAR 23.43207 23.45178 23.44865 23.46732 23.45965 23.46022 23.39847 23.05063 23.54478
NOKJPY 14.82557 14.81836 14.81985 14.81793 14.81979 14.81897 14.69345 14.49198 14.17035
NOKSEK 0.99727 1.00457 1.00611 1.00666 1.0065 1.00666 1.00389 0.92035 0.97349
NZDCAD 0.83623 0.83611 0.83648 0.83677 0.83651 0.83631 0.83672 0.83075 0.61102
NZDCHF 0.55957 0.55959 0.55976 0.5599 0.55983 0.55972 0.55789 0.55345 0.53954
NZDJPY 96.03575 96.06707 96.08151 96.08917 96.07336 96.0705 95.76525 94.874 91.987
NZDUSD 0.6118 0.61188 0.61213 0.61231 0.61213 0.61214 0.61033 0.60904 0.58081
SEKJPY 14.70352 14.70187 14.70812 14.71355 14.7177 14.7178 14.6194 14.49683 14.30272
SGDJPY 116.2313 116.22455 116.23615 116.2322 116.24802 116.2371 114.9213 114.0895 112.8205
USDCAD 1.36624 1.36639 1.36626 1.36643 1.36646 1.36611 1.37084 1.36185 1.37187
USDCHF 0.91442 0.91456 0.91444 0.91438 0.91444 0.91417 0.9134 0.90373 0.91451
USDCNH 7.25974 7.26117 7.26191 7.26229 7.26279 7.26231 7.25594 7.22058 7.25401
USDCZK 22.69265 22.69213 22.69158 22.69405 22.69857 22.6992 22.8318 22.78947 23.54535
USDHKD 7.81224 7.81195 7.81264 7.81273 7.81295 7.81292 7.80814 7.79902 7.82573
USDHUF 353.78625 353.84575 353.7675 353.82 353.7825 353.7475 357.1345 356.467 365.5295
USDJPY 156.9645 156.952 156.93125 156.9215 156.943 156.91425 156.919 155.425 156.61875
USDMXN 16.68233 16.68237 16.68238 16.68532 16.68937 16.68652 16.70651 16.66666 17.13926
USDNOK 10.45759 10.49822 10.55063 10.57738 10.57304 10.57339 10.66123 10.56701 10.772
USDPLN 3.918 3.9177 3.91754 3.91575 3.91632 3.91638 3.93877 2.9623 4.03711
USDRUB - - - 91.62 91.62 91.62 90.19 91.02625 93.3125
USDSEK 10.66354 10.62234 10.65691 10.65998 10.65951 10.65678 10.7248 10.03427 10.79736
USDSGD 1.34962 1.34847 1.34952 1.34939 1.34976 1.34959 1.3509 1.3468 1.36023
USDTHB 36.625 36.51425 36.638 36.62925 36.6305 36.633 36.5905 35.6955 36.86525
USDTRY 32.2221 32.21812 32.21597 32.20748 32.22164 32.22158 32.17785 32.17835 32.47211
USDZAR 18.14477 18.32457 18.38709 18.4142 18.41019 18.40338 18.33328 18.04127 18.63014
XAGAUD 45.696 45.69225 45.7395 45.75575 45.7335 45.706 45.81075 45.8485 41.36275
XAGEUR 27.9187 27.88528 27.91903 27.95903 27.94402 27.93277 28.01778 28.22342 25.10778
XAGUSD 30.29545 30.31023 30.34275 30.35153 30.341 30.32888 30.31125 30.626 26.80855
XAUAUD 3517.9 3520.3975 3520.305 3520.45 3518.4375 3518.7625 3545.915 3587.9525 3574.795
XAUEUR 2150.1625 2150.4125 2151.3375 2151.6125 2150.4125 2150.8125 2165.9875 2207.6625 2163.5375
XAUGBP 1830.6 1831.4 1830.775 1831.1 1830.125 1830.35 1843.525 1889.85 1847.3
XAUJPY 365782.675 366358.0 366248.625 366244.9 366148.6 366241.575 367706.275 373244.5 358469.85
XAUUSD 2333.01 2333.985 2333.965 2334.325 2333.4 2333.8475 2343.595 2395.665 2310.4425
XPDUSD 1003.735 1003.485 1007.4525 1006.5 1008.4825 995.5125 1005.7825 963.3325 1727.24
XPTUSD 1085.2125 1085.1525 1085.515 1086.2 1087.3925 1070.645 1061.68 915.6375 1079.8575
ZARJPY 8.51352 8.51547 8.51422 8.51305 8.51859 8.51864 8.50467 8.521 8.30345
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.