Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90567 0.90569 0.90566 0.90564 0.90605 0.90645 0.90776 0.89528 0.88602
AUDCHF 0.60605 0.60606 0.60617 0.60609 0.60579 0.60498 0.60485 0.59258 0.58177
AUDJPY 104.00549 104.00872 104.03664 104.03884 103.97713 103.82561 103.78853 100.6764 97.18154
AUDNZD 1.08235 1.08232 1.08265 1.08281 1.0828 1.08292 1.09096 1.08988 1.08251
AUDSGD 0.89437 0.8945 0.89457 0.89464 0.89414 0.89349 0.8967 0.88682 0.8825
AUDUSD 0.66266 0.66279 0.6629 0.66295 0.66237 0.66162 0.6649 0.65574 0.65457
CADCHF 0.66913 0.66916 0.66912 0.66897 0.66841 0.66739 0.66618 0.66201 0.65654
CADJPY 114.84 114.8361 114.85849 114.87089 114.75178 114.53484 114.32067 112.46531 109.51963
CHFJPY 171.57939 171.55935 171.58833 171.60948 171.61103 171.56025 171.54646 169.41821 166.79065
CHFSGD 1.47537 1.47559 1.47579 1.47599 1.47591 1.47655 1.48224 1.49316 1.51503
EURAUD 1.63618 1.63624 1.63628 1.63639 1.63716 1.6369 1.62968 1.64132 1.64855
EURCAD 1.482 1.48211 1.48211 1.48213 1.48349 1.48376 1.47964 1.4691 1.46048
EURCHF 0.99205 0.99207 0.99211 0.99203 0.99193 0.99055 0.98588 0.97471 0.95971
EURCZK 24.62053 24.62298 24.62584 24.63322 24.65848 24.69329 24.73109 25.0794 24.65519
EURGBP 0.85147 0.85152 0.85166 0.85166 0.85185 0.85162 0.8553 0.85717 0.85919
EURHUF 383.71478 383.7637 383.78006 383.88246 384.3014 385.58431 386.35732 390.78188 385.6819
EURJPY 170.23877 170.22652 170.25346 170.26448 170.24604 169.96009 169.17257 165.5517 160.19535
EURMXN 18.10455 18.10561 18.10918 18.11238 18.1117 18.0849 18.07399 18.10727 18.53924
EURNOK 11.47231 11.47615 11.47836 11.47624 11.48254 11.52239 11.60783 11.64217 11.56671
EURNZD 1.77132 1.7711 1.77168 1.77214 1.77297 1.77286 1.77803 1.79152 1.78438
EURPLN 4.24954 4.24919 4.24927 4.25105 4.25346 4.25903 4.26332 4.29939 4.38416
EURSEK 11.56518 11.56334 11.56128 11.56259 11.57424 11.5971 11.53649 11.2474 11.48915
EURSGD 1.46371 1.46393 1.46421 1.46438 1.46407 1.46266 1.46147 1.45654 1.45487
EURTRY 34.92981 34.92883 34.94933 34.96227 34.95751 34.88876 34.89024 34.64833 31.57915
EURUSD 1.08454 1.08469 1.08484 1.08494 1.08453 1.08309 1.0838 1.07839 1.07992
EURZAR 19.97111 19.98151 19.98254 19.98079 19.97241 19.94568 19.78759 20.12093 20.2335
GBPAUD 1.92122 1.92114 1.92118 1.9213 1.9218 1.9219 1.90536 1.91411 1.91586
GBPCAD 1.74021 1.74019 1.74016 1.74013 1.74136 1.74222 1.72986 1.71206 1.70016
GBPCHF 1.16476 1.16472 1.16472 1.16468 1.16428 1.163 1.15246 1.13594 1.11672
GBPJPY 199.88468 199.86465 199.8924 199.90462 199.83682 199.54365 197.7734 192.98556 186.38293
GBPMXN 21.25798 21.25753 21.26043 21.26547 21.25853 21.22994 21.12983 21.12201 21.5695
GBPNOK 13.47016 13.47289 13.47526 13.47224 13.47604 13.52769 13.56841 13.57906 13.4592
GBPNZD 2.08006 2.07959 2.07985 2.08051 2.08102 2.08137 2.0788 2.08931 2.07661
GBPSEK 13.58064 13.57921 13.57653 13.57598 13.58665 13.61698 13.59636 13.48271 13.36837
GBPSGD 1.71896 1.71894 1.7192 1.71935 1.7186 1.71754 1.70862 1.6986 1.69288
GBPTRY 41.01149 41.0133 41.03466 41.04904 41.03453 40.96617 34.83918 35.47538 36.72994
GBPUSD 1.2736 1.27361 1.27373 1.27386 1.27311 1.2717 1.26708 1.25749 1.25609
GBPZAR 23.44842 23.46209 23.46168 23.45987 23.44493 23.41958 23.14603 23.47815 23.54851
NOKJPY 14.82546 14.82619 14.82747 14.83144 14.82252 14.74582 14.56428 14.1774 13.8325
NOKSEK 1.00093 1.00713 1.00703 1.0072 1.00772 1.00607 0.99309 0.96586 0.98414
NZDCAD 0.83634 0.83649 0.83638 0.83622 0.83663 0.83687 0.83201 0.82071 0.81844
NZDCHF 0.55973 0.55989 0.55978 0.55966 0.55935 0.55862 0.55434 0.54334 0.5376
NZDJPY 96.06803 96.08337 96.08575 96.06906 96.01194 95.8579 95.126 92.34351 89.73668
NZDUSD 0.61193 0.61217 0.61224 0.61215 0.61164 0.61086 0.60939 0.6014 0.60499
SEKJPY 14.7052 14.71062 14.71864 14.72083 14.70418 14.65003 14.53026 14.31073 13.92984
SGDJPY 116.24023 116.23942 116.24196 116.24844 116.26186 116.16558 115.70912 113.5544 110.04118
USDCAD 1.36633 1.36636 1.36622 1.36605 1.36787 1.36999 1.36524 1.36373 1.3528
USDCHF 0.91449 0.91449 0.9144 0.91424 0.91449 0.91449 0.90952 0.90357 0.88887
USDCNH 7.26213 7.2621 7.26251 7.26221 7.26121 7.25812 7.23869 7.23179 7.21054
USDCZK 22.69043 22.69072 22.69256 22.69597 22.7291 22.79373 22.8147 23.28614 22.83576
USDHKD 7.8123 7.81251 7.81304 7.81307 7.81275 7.81008 7.80617 7.8207 7.82294
USDHUF 353.85314 353.79843 353.74781 353.82252 354.31146 355.98244 356.4901 362.99181 357.26468
USDJPY 156.95354 156.93053 156.93517 156.93273 156.97399 156.92124 156.09264 153.5321 148.35014
USDMXN 16.68435 16.68373 16.68946 16.69368 16.69801 16.69342 16.6718 16.7967 17.16315
USDNOK 10.48265 10.56207 10.57702 10.57681 10.58624 10.63769 10.70057 10.74602 10.70874
USDPLN 3.91754 3.91723 3.91703 3.91838 3.92234 3.9318 3.9335 3.9863 4.05958
USDRUB - - - 90.70824 90.70824 90.78624 90.94219 91.97867 91.46909
USDSEK 10.64145 10.65295 10.65726 10.65704 10.67248 10.70732 10.64699 10.51008 10.64068
USDSGD 1.3492 1.34922 1.34962 1.34953 1.34987 1.35055 1.34864 1.35087 1.34739
USDTHB 36.61505 36.6096 36.62948 36.62997 36.63721 36.62088 36.32421 36.19787 35.67991
USDTRY 32.21927 32.22103 32.22602 32.22752 32.23103 32.21719 32.21689 32.18393 29.26072
USDZAR 18.23801 18.38286 18.40643 18.40937 18.41027 18.41239 18.23432 18.42956 18.71227
XAGAUD 45.72757 45.74025 45.73771 45.72646 45.837 45.87224 45.74095 41.53847 36.77753
XAGEUR 27.90366 27.94503 27.94424 27.94624 27.99401 28.0306 28.06531 25.33381 22.31044
XAGUSD 30.33418 30.33787 30.33659 30.335 30.37121 30.37259 30.431 27.29323 24.09415
XAUAUD 3519.86543 3520.43362 3519.86895 3520.38476 3525.76743 3539.36505 3585.38571 3509.12314 3156.544
XAUEUR 2150.40524 2151.18619 2151.03952 2151.01381 2152.95714 2161.79762 2199.76905 2138.47124 1914.07714
XAUGBP 1830.92381 1830.86571 1830.58381 1830.60571 1832.90476 1839.93524 1880.74714 1830.96571 1643.0781
XAUJPY 366063.44095 366234.84571 366232.09429 366260.62286 366635.48476 367476.07714 372220.49905 354012.76952 307091.99714
XAUUSD 2333.69962 2334.04943 2333.99924 2334.22505 2335.83867 2342.02429 2384.82219 2303.62543 2067.10229
XPDUSD 1003.91257 1005.58105 1007.16981 1004.95029 996.3059 991.47552 1086.5879 1713.47638 1974.31648
XPTUSD 1085.274 1085.39476 1086.29124 1082.42924 1072.10724 1063.27724 1015.30467 1004.61429 970.08314
ZARJPY 8.51527 8.5147 8.5165 8.51799 8.52056 8.51681 8.54037 8.2112 7.90457
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.