Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90275 | 0.90287 | 0.90294 | 0.90285 | 0.90241 | 0.90291 | 0.90363 | 0.89776 | 0.88848 |
| AUDCHF | 0.59783 | 0.5979 | 0.59803 | 0.59788 | 0.59704 | 0.59749 | 0.59767 | 0.5962 | 142606.92143 |
| AUDJPY | 102.477 | 102.48375 | 102.49825 | 102.4755 | 102.364 | 102.3975 | 102.09625 | 102.066 | 100.88 |
| AUDNZD | 1.09622 | 1.09639 | 1.0965 | 1.09672 | 1.09573 | 1.09586 | 1.09688 | 1.08525 | 1.08425 |
| AUDSGD | 0.89186 | 0.89195 | 0.89209 | 0.89208 | 0.89119 | 0.89156 | 0.89165 | 0.88879 | 0.8819 |
| AUDUSD | 0.65741 | 0.65749 | 0.6576 | 0.65754 | 0.65705 | 0.65772 | 0.65794 | 0.65546 | 0.65032 |
| CADCHF | 0.6622 | 0.66219 | 0.66231 | 0.6622 | 0.66159 | 0.66173 | 0.66123 | 0.66456 | 0.66475 |
| CADJPY | 113.5095 | 113.50075 | 113.509 | 113.49525 | 113.43 | 113.4055 | 112.98425 | 113.91296 | 113.4135 |
| CHFJPY | 171.40675 | 171.38725 | 171.38125 | 171.37825 | 171.44675 | 171.3525 | 170.75325 | 426580723758.09796 | 426580723757.5848 |
| CHFSGD | 1.49185 | 1.49177 | 1.49175 | 1.49212 | 1.49273 | 1.49221 | 1.49196 | 3728521424.86515 | 1.12325 |
| EURAUD | 1.63192 | 1.63151 | 1.6313 | 1.63154 | 1.63388 | 1.63325 | 1.63361 | 1.63277 | 1.64699 |
| EURCAD | 1.4733 | 1.47312 | 1.47299 | 1.47309 | 1.47443 | 1.47449 | 1.47582 | 1.46728 | 1.46469 |
| EURCHF | 0.97564 | 0.97556 | 0.97559 | 0.97554 | 0.97553 | 0.97587 | 0.97612 | 0.97662 | 0.97397 |
| EURCZK | 24.98677 | 24.99119 | 24.9951 | 24.98966 | 24.99228 | 24.99386 | 25.01792 | 25.01463 | 25.1923 |
| EURGBP | 0.86003 | 0.86006 | 0.86001 | 0.86006 | 0.86035 | 0.86025 | 0.86034 | 0.85555 | 0.85523 |
| EURHUF | 388.1595 | 388.17375 | 388.162 | 388.1275 | 388.395 | 388.49375 | 388.8245 | 390.289 | 391.69525 |
| EURJPY | 167.24075 | 167.2105 | 167.204 | 167.1945 | 167.2535 | 167.23025 | 166.751 | 167.25625 | 166.37825 |
| EURMXN | 18.1948 | 18.18318 | 18.18183 | 18.17499 | 18.18722 | 18.18437 | 18.18058 | 18.26228 | 18.21298 |
| EURNOK | 11.72195 | 11.71829 | 11.71337 | 11.71601 | 11.71717 | 11.71472 | 11.73341 | 11.74725 | 11.70931 |
| EURNZD | 1.78902 | 1.78886 | 1.78876 | 1.78937 | 1.79036 | 1.7899 | 1.79189 | 1.79564 | 1.80383 |
| EURPLN | 4.29879 | 4.2988 | 4.29823 | 4.2982 | 4.29711 | 4.29771 | 4.30731 | 4.31513 | 4.31121 |
| EURSEK | 11.73142 | 11.73143 | 11.7281 | 11.72597 | 11.72732 | 11.72601 | 11.70589 | 11.09344 | 11.19121 |
| EURSGD | 1.45555 | 1.45535 | 1.45541 | 1.45558 | 1.45617 | 1.45618 | 1.45671 | 1.45473 | 1.45005 |
| EURTRY | 34.62827 | 34.6255 | 34.63231 | 34.64249 | 34.68902 | 34.69396 | 34.71695 | 34.59171 | 34.84171 |
| EURUSD | 1.07288 | 1.07275 | 1.07277 | 1.07286 | 1.07358 | 1.07407 | 1.07473 | 1.07277 | 1.07297 |
| EURZAR | 19.93217 | 19.92538 | 19.9159 | 19.89366 | 19.92444 | 19.93045 | 19.94991 | 19.98384 | 20.22432 |
| GBPAUD | 1.89734 | 1.89682 | 1.89669 | 1.89685 | 1.89902 | 1.89849 | 1.89894 | 1.89607 | 1.92392 |
| GBPCAD | 1.71293 | 1.71271 | 1.7127 | 1.71269 | 1.71373 | 1.71401 | 1.71572 | 1.70928 | 1.70619 |
| GBPCHF | 1.13431 | 1.13415 | 1.13435 | 1.13419 | 1.13382 | 1.13436 | 1.13465 | 1.13911 | 1.1381 |
| GBPJPY | 194.4425 | 194.40525 | 194.415 | 194.3945 | 194.3965 | 194.3935 | 193.86625 | 195.2095 | 194.70525 |
| GBPMXN | 21.15475 | 21.14058 | 21.14019 | 21.13119 | 21.13844 | 21.13935 | 21.12782 | 21.30743 | 21.30675 |
| GBPNOK | 13.62837 | 13.62381 | 13.61921 | 13.62075 | 13.61821 | 13.61624 | 13.63947 | 13.71641 | 34083850905.72385 |
| GBPNZD | 2.08003 | 2.0798 | 2.07979 | 2.08033 | 2.08096 | 2.08059 | 2.08291 | 2.09729 | 2.11092 |
| GBPSEK | 13.63946 | 13.63834 | 13.63582 | 13.63273 | 13.63033 | 13.6298 | 13.60253 | 13.53682 | 13.58713 |
| GBPSGD | 1.6923 | 1.69204 | 1.69222 | 1.69236 | 1.69257 | 1.69277 | 1.69308 | 1.69741 | 1.69731 |
| GBPTRY | 40.20882 | 40.20553 | 40.21276 | 40.22173 | 40.27531 | 40.34418 | 40.35594 | 40.40461 | 40.74089 |
| GBPUSD | 1.2474 | 1.24723 | 1.24737 | 1.24734 | 1.24781 | 1.24857 | 1.24916 | 1.2532 | 1.25332 |
| GBPZAR | 23.1499 | 23.15142 | 23.15104 | 23.13572 | 23.15706 | 23.20076 | 23.1818 | 23.31007 | 23.63898 |
| NOKJPY | 14.254 | 14.2565 | 14.26025 | 14.25875 | 14.26125 | 14.263 | 14.1965 | 14.1634 | 14.11259 |
| NOKSEK | 1.00029 | 1.00054 | 1.0006 | 1.00026 | 1.00038 | 1.00036 | 0.99657 | 0.97781 | 0.97188 |
| NZDCAD | 0.82343 | 0.82341 | 0.82338 | 0.82314 | 0.82347 | 0.82385 | 0.82364 | 0.8163 | 0.61091 |
| NZDCHF | 0.54529 | 0.54527 | 0.54534 | 0.54513 | 0.54483 | 0.54519 | 0.5446 | 0.54258 | 0.5394 |
| NZDJPY | 93.47425 | 93.465 | 93.4685 | 93.435 | 93.411 | 93.43075 | 93.0685 | 92.50075 | 91.46575 |
| NZDUSD | 0.59966 | 0.59962 | 0.59969 | 0.59951 | 0.59959 | 0.60013 | 0.5997 | 0.59588 | 0.58353 |
| SEKJPY | 14.22325 | 14.2185 | 14.2225 | 14.22475 | 14.2285 | 14.22675 | 14.204 | 14.29845 | 14.26783 |
| SGDJPY | 114.8845 | 114.88175 | 114.8755 | 114.85125 | 114.8455 | 114.82175 | 114.45725 | 112.936 | 112.0109 |
| USDCAD | 1.3733 | 1.37333 | 1.37315 | 1.37319 | 1.37344 | 1.37289 | 1.37335 | 1.3687 | 1.36548 |
| USDCHF | 0.90938 | 0.90943 | 0.90945 | 0.90931 | 0.9087 | 0.90859 | 0.90819 | 0.91 | 0.91011 |
| USDCNH | 7.23289 | 7.23283 | 7.23275 | 7.23206 | 7.2304 | 7.22874 | 7.22786 | 7.22099 | 7.2533 |
| USDCZK | 23.2916 | 23.29765 | 23.2996 | 23.29343 | 23.28069 | 23.2741 | 23.28275 | 23.3397 | 23.50252 |
| USDHKD | 7.82069 | 7.82063 | 7.82048 | 7.81959 | 7.81916 | 7.81987 | 7.81482 | 7.81674 | 7.82622 |
| USDHUF | 361.80025 | 361.84525 | 361.8375 | 361.773 | 361.761 | 361.65475 | 361.7665 | 363.48125 | 365.336 |
| USDJPY | 155.88025 | 155.8715 | 155.86275 | 155.84075 | 155.78775 | 155.693 | 155.12875 | 155.72225 | 155.0325 |
| USDMXN | 16.95959 | 16.95098 | 16.94891 | 16.94299 | 16.93926 | 16.92862 | 16.91861 | 17.02772 | 16.99354 |
| USDNOK | 10.92547 | 10.92333 | 10.91878 | 10.9202 | 10.91307 | 10.90544 | 10.91656 | 10.89921 | 10.70345 |
| USDPLN | 4.00656 | 4.0071 | 4.00646 | 4.00617 | 4.00234 | 4.00135 | 4.0075 | 3.02701 | 4.01706 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.58 | 91.7575 | 93.0275 |
| USDSEK | 10.93446 | 10.93563 | 10.93237 | 10.92986 | 10.92331 | 10.91638 | 10.89426 | 10.70096 | 10.71283 |
| USDSGD | 1.35668 | 1.35667 | 1.35667 | 1.35678 | 1.35634 | 1.35573 | 1.35525 | 1.35589 | 1.35582 |
| USDTHB | 36.93061 | 36.92386 | 36.91636 | 36.92137 | 36.89061 | 36.89862 | 36.95711 | 36.7855 | 36.66775 |
| USDTRY | 32.21239 | 32.21361 | 32.21666 | 32.22424 | 32.25462 | 32.25783 | 32.25498 | 32.27188 | 32.47702 |
| USDZAR | 18.57854 | 18.5741 | 18.56614 | 18.54377 | 18.55833 | 18.55751 | 18.55995 | 18.57698 | 18.64819 |
| XAGAUD | 41.99525 | 42.00475 | 42.0185 | 42.03075 | 41.98975 | 41.8805 | 41.444 | 40.73125 | 40.799 |
| XAGEUR | 25.7315 | 25.74425 | 25.7585 | 25.75975 | 25.69875 | 25.644 | 25.36575 | 24.9731 | 24.7631 |
| XAGUSD | 27.6065 | 27.6165 | 27.63225 | 27.63725 | 27.5915 | 27.54825 | 27.25625 | 26.79572 | 26.51028 |
| XAUAUD | 3513.0525 | 3513.65 | 3513.7825 | 3514.735 | 3518.56 | 3515.965 | 3516.36 | 3517.97 | 3548.43 |
| XAUEUR | 2152.5725 | 2153.5325 | 2153.91 | 2154.2475 | 2153.185 | 2152.9275 | 2152.2075 | 2156.8875 | 2146.9 |
| XAUGBP | 1851.365 | 1852.245 | 1852.4425 | 1852.8525 | 1852.525 | 1851.9875 | 1851.36 | 1846.55 | 1833.025 |
| XAUJPY | 360013.5 | 360102.25 | 360153.75 | 360189.25 | 360135.0 | 360015.25 | 358870.25 | 360310.875 | 353054.125 |
| XAUUSD | 2309.4875 | 2310.2025 | 2310.6925 | 2311.2025 | 2311.5725 | 2312.2425 | 2312.3075 | 2316.0925 | 2298.8175 |
| XPDUSD | 950.69 | 950.8625 | 950.035 | 949.275 | 949.69 | - | 962.0325 | 961.2775 | 961.2775 |
| XPTUSD | 982.5425 | 982.9475 | 984.0775 | 978.85 | 979.0925 | - | 974.59 | 914.2875 | 914.2875 |
| ZARJPY | 8.38475 | 8.3845 | 8.3875 | 8.39725 | 8.387 | 8.384 | 8.3525 | 8.34748 | 8.21215 |
