To use chat, please login.
Back to contacts
Forex Rates

Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:

Forex Rates

Divisa Open Alto Bajo Last (Bid) Change (Pips) Cambio Daily range
AUDCAD 0.92737 0.93273 0.92737 0.93172 +43.5 +0.47%
Down
AUDJPY 83.426 84.143 83.426 84.041 +61.5 +0.73%
Down
AUDNZD 1.07554 1.07780 1.07408 1.07547 -0.7 -0.01%
Down
AUDUSD 0.75454 0.75991 0.75378 0.75709 +25.5 +0.34%
Down
CADJPY 89.835 90.404 89.829 90.197 +36.2 +0.40%
Down
EURAUD 1.58058 1.58195 1.57403 1.57511 -54.7 -0.35%
Down
EURCAD 1.46896 1.47022 1.46555 1.46759 -13.7 -0.09%
Down
EURCHF 1.09501 1.09683 1.09487 1.09560 +5.9 +0.05%
Down
EURCZK 25.47862 25.48847 25.35952 25.37522 -1034.0 -0.41%
Down
EURGBP 0.85547 0.85644 0.85303 0.85423 -12.4 -0.15%
Down
EURJPY 132.039 132.697 132.033 132.372 +33.3 +0.25%
Down
EURUSD 1.19370 1.19700 1.19114 1.19255 -11.5 -0.10%
Down
GBPJPY 154.289 155.153 154.160 154.957 +66.8 +0.43%
Down
GBPUSD 1.39451 1.40014 1.39237 1.39598 +14.7 +0.11%
Down
NZDUSD 0.70180 0.70692 0.69953 0.70395 +21.5 +0.31%
Down
USDCAD 1.23064 1.23286 1.22521 1.23068 +0.4 +0.00%
Down
USDCHF 0.91779 0.92000 0.91541 0.91868 +8.9 +0.10%
Down
USDJPY 110.621 111.105 110.610 111.004 +38.3 +0.35%
Down
XAGUSD 25.778 26.292 25.750 25.875 +9.7 +0.37%
Down
XAUUSD 1779.220 1794.950 1776.760 1777.130 -209.0 -0.12%
Down