Commodity Channel Index (CCI) Indicador
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 232.90427 | 69.60472 | 259.03323 | 142.46387 | 90.28086 | -47.95361 | 83.76436 | -38.88889 | -42.91951 |
| AUDCHF | 75.31787 | 47.79107 | 199.06383 | 110.19526 | 145.73471 | 12.73629 | -35.93833 | -43.27034 | 155.47511 |
| AUDJPY | -27.29609 | 59.69132 | 141.04551 | 90.93069 | 145.42418 | 159.89993 | 45.86745 | 172.94745 | 166.46192 |
| AUDNZD | 115.95841 | -68.16702 | 53.40459 | 71.39213 | 124.11909 | -61.54743 | 11.92434 | 43.45574 | -46.66667 |
| AUDSGD | 154.93599 | 60.71553 | 240.90772 | 119.89273 | 171.84841 | 14.11149 | 55.83211 | 188.00474 | -11.45553 |
| AUDUSD | 103.31921 | 83.05648 | 261.51645 | 140.66477 | 78.87966 | -34.72918 | 47.69645 | 99.84782 | -52.05892 |
| CADCHF | 120.65041 | -101.6349 | -7.33221 | 65.57031 | 125.68959 | 73.96734 | -107.93775 | 73.91714 | 39.34267 |
| CADJPY | -91.24424 | -12.02186 | -2.35277 | 64.4504 | 120.11428 | 128.82376 | -22.43449 | 143.90863 | 148.21365 |
| CHFJPY | -24.52991 | 12.79469 | -137.11808 | -70.54938 | 38.33526 | 46.41552 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | 111.35088 | -36.85804 | -80.92109 | -108.04074 | -139.14292 | -30.54671 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | 150.1571 | -60.3555 | -283.27523 | -146.74915 | -203.15937 | -59.57142 | -16.29042 | -192.27238 | 31.32351 |
| EURCAD | 204.13974 | 3.77868 | -219.28743 | -128.11005 | -165.421 | -122.77296 | 127.29399 | 55.43475 | 43.26711 |
| EURCHF | 170.52449 | 4.2885 | -58.18689 | -23.31369 | -24.54495 | -82.05974 | -46.56258 | 80.61115 | 51.3019 |
| EURCZK | 134.56258 | 99.15842 | -116.4786 | -177.95099 | -283.66614 | -288.76048 | -65.40443 | -112.92418 | 114.17721 |
| EURGBP | 145.3629 | -77.87879 | 50.40673 | 46.07863 | 27.60067 | 18.5923 | 136.33793 | 41.61096 | -52.23234 |
| EURHUF | -312.37344 | 78.28227 | -83.78806 | -107.12894 | -184.6407 | -198.27817 | -74.41027 | -19.03618 | 100.22702 |
| EURJPY | 20.28094 | 20.09662 | -82.64964 | -79.8666 | 40.66755 | 86.62497 | 19.7814 | 144.09419 | 146.19603 |
| EURMXN | 54.69734 | 103.15888 | -152.49914 | -167.10154 | -171.5251 | -9.19369 | -71.47215 | 3.9558 | -77.79854 |
| EURNOK | -163.08269 | -61.71505 | 3.94154 | 59.33108 | 125.97669 | -1.61583 | -17.69004 | 113.8759 | 77.17921 |
| EURNZD | 136.06884 | -69.51328 | -249.73574 | -151.99671 | -202.14583 | -185.62844 | -82.3964 | 50.64156 | 109.41943 |
| EURPLN | 129.35323 | -76.17767 | -129.97131 | -177.95446 | -255.70448 | -142.62579 | -138.40774 | 57.33922 | -86.57147 |
| EURSEK | -52.18161 | 68.26616 | -102.78884 | -143.6254 | -129.33782 | 53.79194 | 65.19497 | -9.34936 | 13.28685 |
| EURSGD | 195.33195 | -16.67785 | -137.65924 | -166.19474 | -163.02887 | -175.04473 | 57.68826 | 29.54559 | -28.20847 |
| EURTRY | 191.95468 | -80.00016 | -235.11061 | -133.6787 | -137.88668 | -192.6701 | 35.88041 | 33.1369 | 103.96599 |
| EURUSD | 208.94309 | 65.87584 | -78.8259 | -100.38835 | -116.72487 | -159.12983 | 58.26536 | -57.73382 | -84.59363 |
| EURZAR | 35.85865 | 194.14675 | -82.7726 | -106.05824 | -161.47955 | -85.44437 | -40.77006 | -175.0651 | -12.41505 |
| GBPAUD | -123.38272 | 57.3722 | -133.8988 | -155.16913 | -283.71367 | -159.84007 | -59.81705 | -246.38864 | -38.88889 |
| GBPCAD | -61.66667 | 86.64804 | -94.34111 | -148.89292 | -268.15421 | -231.95591 | 50.77575 | 64.29122 | 98.72616 |
| GBPCHF | -102.74791 | 78.89957 | -64.31376 | -41.30214 | -115.24079 | -66.05772 | -89.61761 | 80.65232 | 118.63497 |
| GBPJPY | -89.6637 | 89.02865 | -73.08427 | -58.79734 | -37.80362 | 94.95007 | -12.54968 | 161.25007 | -35.89744 |
| GBPMXN | -35.47482 | 120.5872 | -111.61262 | -131.60517 | -185.62603 | -44.15625 | 24.18716 | -38.88889 | -39.30389 |
| GBPNOK | -148.45181 | 67.45659 | -44.25958 | 0.44189 | -27.06134 | -44.85321 | -55.20263 | -35.89744 | 95.69637 |
| GBPNZD | -58.49216 | 67.93163 | -127.34321 | -182.35533 | -363.10757 | -182.58641 | -124.78109 | 57.18334 | 122.38249 |
| GBPSEK | -147.348 | 79.51011 | -72.49087 | -115.9884 | -195.85089 | 50.06336 | 3.30584 | 102.71552 | 96.81204 |
| GBPSGD | -81.63265 | 78.38339 | -82.37493 | -124.45573 | -259.08278 | -121.63069 | -79.35295 | -26.73098 | 43.04821 |
| GBPTRY | -54.34577 | 87.27542 | -61.6825 | -91.7393 | -113.66544 | -149.9118 | -56.17816 | 36.92972 | -38.88889 |
| GBPUSD | -65.36988 | 92.44936 | -74.04892 | -104.88909 | -178.8135 | -109.64697 | -45.75875 | -55.03994 | -15.79718 |
| GBPZAR | -3.7897 | -13.51842 | -292.87078 | -163.88487 | -156.55253 | -200.49111 | -88.51665 | -169.54594 | 24.53506 |
| NOKJPY | -49.08014 | -8.76313 | -135.71915 | -189.28067 | -48.86481 | 95.03548 | 52.89744 | -35.89744 | -42.4246 |
| NOKSEK | -30.88456 | 132.56925 | -67.27911 | -114.5392 | -140.43825 | 71.35663 | 117.24841 | 65.18268 | 3.72957 |
| NZDCAD | 143.40834 | 87.95404 | 20.47858 | -35.99468 | -77.68178 | 5.31751 | 118.40214 | -38.88889 | -39.71041 |
| NZDCHF | 97.51946 | 67.53077 | 48.91003 | 67.55313 | 97.3936 | 125.10883 | 114.13714 | 85.22651 | -28.7076 |
| NZDJPY | -60.62234 | 95.43925 | 14.72492 | 55.07695 | 118.98301 | 114.32214 | 78.30779 | 98.64937 | 116.3639 |
| NZDUSD | 158.7746 | 87.37454 | 22.60913 | 19.54935 | -42.26322 | -18.15366 | 80.68428 | -45.24148 | -126.39335 |
| SEKJPY | -150.38398 | 80.0 | 169.56394 | 206.22936 | 279.07138 | 171.7822 | -43.65554 | -14.77338 | 100.41449 |
| SGDJPY | -58.95749 | 7.83852 | -75.07424 | -5.9799 | 73.88011 | 103.32208 | 81.50639 | 71.75739 | 141.07003 |
| USDCAD | 89.64218 | -107.22762 | -79.60465 | -99.22321 | -63.72538 | 10.74991 | 119.3137 | 95.42406 | 93.25894 |
| USDCHF | -92.85714 | -110.34699 | -13.89706 | 64.17029 | 120.63653 | 129.1755 | -57.7467 | 85.43367 | 76.75287 |
| USDCNH | -170.41727 | -194.36309 | 81.99873 | 113.59022 | 147.5621 | 123.0391 | -20.17562 | -44.69987 | 66.47161 |
| USDCZK | 125.85484 | -10.91249 | -103.00501 | -162.82039 | -249.34218 | -75.19842 | -59.64718 | -18.75119 | 120.04054 |
| USDHKD | 5.42636 | -90.06046 | -296.10435 | -223.21061 | -187.50425 | 24.63901 | -28.43671 | -142.33541 | 16.0071 |
| USDHUF | -196.84959 | -47.96504 | -37.28966 | -89.3617 | -93.59044 | -12.7364 | -74.31064 | 4.77547 | 111.14776 |
| USDJPY | -133.70892 | -50.00523 | -83.86946 | 48.15982 | 94.54523 | 107.27033 | -2.11359 | 120.7582 | 154.83467 |
| USDMXN | 44.03479 | 8.22585 | -173.34233 | -127.93283 | 2.81752 | 117.56028 | -75.77283 | 27.43934 | 12.07786 |
| USDNOK | -201.82136 | -97.7756 | 57.33979 | 94.07264 | 123.20102 | 69.16778 | -1.6342 | 182.21694 | 62.04323 |
| USDPLN | -13.17599 | -78.00304 | -70.28094 | -100.42956 | -89.60972 | -52.94248 | 28.28537 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -118.34625 | -118.34625 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSEK | -118.89704 | -10.60891 | -38.11549 | -14.2732 | 53.73563 | 88.15257 | 89.3646 | 92.89746 | 76.6822 |
| USDSGD | 28.38284 | -111.01879 | -22.02292 | 38.84524 | 87.41919 | 94.68155 | -31.11408 | 75.40424 | 112.33403 |
| USDTHB | -76.13011 | -29.89264 | -102.15843 | 17.54835 | -26.9517 | 18.61121 | 39.47929 | 103.59023 | 185.49731 |
| USDTRY | -167.4487 | 61.14839 | 62.70496 | -44.02771 | -97.61168 | -248.46059 | -63.52888 | 49.33162 | 120.93376 |
| USDZAR | 3.3231 | 210.41262 | -63.5183 | -96.77353 | -185.94455 | -15.54951 | -40.6232 | -50.43286 | -35.67554 |
| XAGAUD | 117.55623 | -115.40785 | 87.92432 | 77.97457 | 79.97044 | 179.26097 | 36.34185 | 51.76778 | 274.08746 |
| XAGEUR | 22.1126 | 3.11836 | 179.62605 | 189.94193 | 104.18937 | 225.31641 | 49.08727 | 62.98577 | 298.94619 |
| XAGUSD | 64.71372 | 44.16193 | 170.91403 | 183.61551 | 103.29748 | 221.04128 | 59.80221 | 63.0132 | 242.16067 |
| XAUAUD | 186.91037 | -62.46359 | 78.17473 | -18.63671 | 23.27332 | 2.11449 | -40.14431 | 57.144 | 280.20171 |
| XAUEUR | 177.78734 | 36.62636 | 170.51317 | 122.58768 | 138.60683 | 129.98478 | -42.00965 | 71.55107 | 277.47094 |
| XAUGBP | 182.7027 | -99.48763 | 96.28205 | 57.52715 | 100.09508 | 60.56175 | 3.53711 | 71.48066 | 302.9026 |
| XAUJPY | 158.27303 | 41.19908 | 154.31644 | 118.09917 | 125.99705 | 133.32122 | -14.18263 | 82.99225 | 231.66233 |
| XAUUSD | 209.31023 | 54.32454 | 165.30474 | 53.90824 | 93.31174 | -23.22435 | -34.06527 | 74.1147 | 253.5541 |
| XPDUSD | -122.66465 | 29.55839 | -189.71694 | -48.8563 | -38.47896 | - | -156.97935 | -360.98474 | -310.72753 |
| XPTUSD | -29.89107 | 156.19518 | -151.64811 | -90.24058 | 36.57005 | - | -79.78698 | -99.8744 | -58.33839 |
| ZARJPY | -77.79966 | -201.10281 | 70.11301 | 99.32969 | 151.40542 | 257.96066 | 54.28562 | 166.81164 | 148.86535 |
