Double Exponential Moving Average (DEMA) Indicador
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90467 | 0.90477 | 0.90466 | 0.90481 | 0.90434 | 0.90312 | 0.90451 | 0.89295 | 0.88345 |
| AUDCHF | 0.59915 | 0.59922 | 0.59929 | 0.59943 | 0.59914 | 0.59757 | 0.59936 | 0.59391 | 0.57051 |
| AUDJPY | 102.85352 | 102.85446 | 102.87778 | 102.8917 | 102.81773 | 102.49404 | 102.12449 | 100.7535 | 99.44431 |
| AUDNZD | 1.09707 | 1.0972 | 1.09734 | 1.09766 | 1.09744 | 1.09569 | 1.10065 | 1.09518 | 1.08302 |
| AUDSGD | 0.89437 | 0.8944 | 0.89449 | 0.89464 | 0.89405 | 0.8917 | 0.89334 | 0.88431 | 0.87217 |
| AUDUSD | 0.66117 | 0.66129 | 0.66132 | 0.66135 | 0.66027 | 0.65731 | 0.66005 | 0.65201 | 0.64819 |
| CADCHF | 0.66226 | 0.66228 | 0.66245 | 0.66247 | 0.6625 | 0.66163 | 0.66254 | 0.66498 | 0.64603 |
| CADJPY | 113.68718 | 113.67637 | 113.71511 | 113.7135 | 113.69199 | 113.48359 | 112.8978 | 112.84247 | 112.41465 |
| CHFJPY | 171.65418 | 171.63434 | 171.64752 | 171.6347 | 171.60231 | 171.48672 | 170.31827 | 169.56679 | 173.46431 |
| CHFSGD | 1.49279 | 1.49262 | 1.49256 | 1.49248 | 1.49224 | 1.49223 | 1.48974 | 1.48793 | 1.52583 |
| EURAUD | 1.63033 | 1.63006 | 1.6303 | 1.63005 | 1.63015 | 1.63341 | 1.62848 | 1.64555 | 1.66761 |
| EURCAD | 1.47493 | 1.47484 | 1.47486 | 1.47489 | 1.47421 | 1.4752 | 1.47349 | 1.46708 | 1.47369 |
| EURCHF | 0.97684 | 0.97682 | 0.97709 | 0.97715 | 0.97675 | 0.97609 | 0.9766 | 0.97838 | 0.95332 |
| EURCZK | 24.92247 | 24.91731 | 24.91997 | 24.91242 | 24.92005 | 24.98134 | 24.97454 | 25.2544 | 25.01552 |
| EURGBP | 0.86101 | 0.8608 | 0.86101 | 0.8612 | 0.86096 | 0.86068 | 0.85802 | 0.85733 | 0.85691 |
| EURHUF | 388.06493 | 388.11271 | 388.0982 | 387.94666 | 387.91937 | 388.27443 | 388.49733 | 393.70626 | 387.64948 |
| EURJPY | 167.68177 | 167.66036 | 167.72047 | 167.72036 | 167.61154 | 167.41504 | 166.36529 | 165.91045 | 165.66299 |
| EURMXN | 18.16268 | 18.16424 | 18.1667 | 18.18202 | 18.18776 | 18.16361 | 18.24989 | 18.03711 | 18.0628 |
| EURNOK | 11.70532 | 11.70387 | 11.70555 | 11.70835 | 11.71219 | 11.72766 | 11.73965 | 11.70828 | 11.78321 |
| EURNZD | 1.78863 | 1.78859 | 1.78904 | 1.7893 | 1.78907 | 1.78976 | 1.79278 | 1.80319 | 1.80563 |
| EURPLN | 4.28666 | 4.28681 | 4.28622 | 4.28455 | 4.28658 | 4.29528 | 4.31411 | 4.30033 | 4.29159 |
| EURSEK | 11.70201 | 11.70302 | 11.70503 | 11.70093 | 11.70566 | 11.73896 | 11.65749 | 11.47118 | 11.57781 |
| EURSGD | 1.45821 | 1.45803 | 1.45838 | 1.45843 | 1.45756 | 1.45658 | 1.45533 | 1.45547 | 1.456 |
| EURTRY | 34.77716 | 34.78593 | 34.79814 | 34.78819 | 34.72658 | 34.65324 | 34.65035 | 35.08826 | 35.47663 |
| EURUSD | 1.07792 | 1.07797 | 1.07818 | 1.07808 | 1.07639 | 1.07367 | 1.07531 | 1.07341 | 1.08196 |
| EURZAR | 19.92707 | 19.92623 | 19.93952 | 19.91851 | 19.89784 | 19.93567 | 19.86257 | 20.16637 | 20.63496 |
| GBPAUD | 1.89337 | 1.89354 | 1.89335 | 1.89266 | 1.89323 | 1.89761 | 1.89811 | 1.92117 | 1.94485 |
| GBPCAD | 1.71295 | 1.71327 | 1.71286 | 1.71254 | 1.71217 | 1.71386 | 1.71733 | 1.71124 | 1.72085 |
| GBPCHF | 1.13444 | 1.1347 | 1.13472 | 1.13456 | 1.13438 | 1.13399 | 1.1377 | 1.14056 | 1.11294 |
| GBPJPY | 194.74418 | 194.76412 | 194.78665 | 194.74676 | 194.67006 | 194.50053 | 193.88158 | 193.4729 | 193.32944 |
| GBPMXN | 21.09398 | 21.10095 | 21.09822 | 21.11175 | 21.12323 | 21.10293 | 21.26445 | 21.52518 | 21.07756 |
| GBPNOK | 13.59498 | 13.59625 | 13.59479 | 13.5945 | 13.60232 | 13.6243 | 13.68007 | 13.66613 | 13.75264 |
| GBPNZD | 2.07726 | 2.07772 | 2.07773 | 2.07759 | 2.07781 | 2.07924 | 2.08934 | 2.10332 | 2.10768 |
| GBPSEK | 13.59019 | 13.59447 | 13.59335 | 13.58548 | 13.59495 | 13.63287 | 13.6253 | 13.55996 | 13.5103 |
| GBPSGD | 1.69351 | 1.69374 | 1.6937 | 1.69338 | 1.6928 | 1.69222 | 1.69604 | 1.69777 | 1.69913 |
| GBPTRY | 40.38926 | 40.40569 | 40.40138 | 40.37075 | 40.29485 | 40.25224 | 40.37438 | 40.90984 | 41.39804 |
| GBPUSD | 1.25192 | 1.25224 | 1.25217 | 1.25177 | 1.25012 | 1.24737 | 1.25318 | 1.25221 | 1.26261 |
| GBPZAR | 23.13349 | 23.1064 | 23.08341 | 23.09651 | 23.12381 | 23.15855 | 23.14795 | 23.54138 | 24.08812 |
| NOKJPY | 14.31289 | 14.31057 | 14.31357 | 14.3108 | 14.30058 | 14.26328 | 14.16175 | 14.12609 | 14.05484 |
| NOKSEK | 0.99918 | 0.99931 | 0.9993 | 0.99877 | 0.99898 | 1.00039 | 0.99272 | 0.97544 | 0.97641 |
| NZDCAD | 0.82454 | 0.8245 | 0.8243 | 0.82419 | 0.82392 | 0.82416 | 0.82171 | 0.81514 | 0.81631 |
| NZDCHF | 0.54608 | 0.54608 | 0.54608 | 0.54605 | 0.54588 | 0.54531 | 0.54451 | 0.54195 | 0.52708 |
| NZDJPY | 93.7412 | 93.7323 | 93.74207 | 93.72897 | 93.6804 | 93.52929 | 92.77571 | 92.01499 | 91.80787 |
| NZDUSD | 0.60262 | 0.60266 | 0.60261 | 0.60246 | 0.6016 | 0.59986 | 0.59963 | 0.59503 | 0.59896 |
| SEKJPY | 14.29445 | 14.29132 | 14.29344 | 14.30112 | 14.29072 | 14.23601 | 14.20468 | 14.27369 | 14.30748 |
| SGDJPY | 114.97555 | 114.97598 | 114.99117 | 114.98874 | 114.9809 | 114.91999 | 114.26808 | 114.19181 | 113.76345 |
| USDCAD | 1.36836 | 1.36825 | 1.36801 | 1.36817 | 1.36969 | 1.37397 | 1.37028 | 1.36999 | 1.3626 |
| USDCHF | 0.90621 | 0.90619 | 0.90627 | 0.90641 | 0.90744 | 0.9091 | 0.90803 | 0.9113 | 0.8811 |
| USDCNH | 7.22353 | 7.22252 | 7.22261 | 7.22313 | 7.22676 | 7.23351 | 7.21308 | 7.24981 | 7.28812 |
| USDCZK | 23.12132 | 23.11535 | 23.11398 | 23.10949 | 23.15091 | 23.26485 | 23.21804 | 23.56752 | 23.11361 |
| USDHKD | 7.8157 | 7.8159 | 7.81573 | 7.81592 | 7.81581 | 7.81695 | 7.81416 | 7.82665 | 7.81898 |
| USDHUF | 360.0266 | 360.04938 | 359.96866 | 359.86179 | 360.39863 | 361.64468 | 361.34513 | 367.54224 | 358.14706 |
| USDJPY | 155.56134 | 155.53293 | 155.55866 | 155.57567 | 155.7187 | 155.92481 | 154.71865 | 154.57678 | 153.14749 |
| USDMXN | 16.84981 | 16.85094 | 16.85005 | 16.86583 | 16.89731 | 16.91918 | 16.96619 | 16.81697 | 16.67627 |
| USDNOK | 10.8593 | 10.85767 | 10.85708 | 10.86054 | 10.88113 | 10.92387 | 10.90124 | 10.89293 | 10.89757 |
| USDPLN | 3.97617 | 3.97633 | 3.97512 | 3.97405 | 3.98223 | 4.00055 | 4.01159 | 4.00618 | 3.96318 |
| USDRUB | - | - | - | - | 91.0647 | 91.25163 | 91.84551 | 92.45338 | 95.63314 |
| USDSEK | 10.85594 | 10.85652 | 10.85605 | 10.85329 | 10.87505 | 10.93203 | 10.84753 | 10.72626 | 10.70362 |
| USDSGD | 1.3528 | 1.35259 | 1.35266 | 1.35281 | 1.35413 | 1.35665 | 1.35349 | 1.3558 | 1.34559 |
| USDTHB | 36.76504 | 36.76448 | 36.75088 | 36.75165 | 36.79751 | 36.95066 | 36.88875 | 36.63928 | 36.16851 |
| USDTRY | 32.22942 | 32.23455 | 32.23417 | 32.22358 | 32.21772 | 32.23869 | 32.30756 | 32.7368 | 32.84001 |
| USDZAR | 18.4866 | 18.48529 | 18.494 | 18.47682 | 18.48595 | 18.57105 | 18.4456 | 18.60765 | 19.04138 |
| XAGAUD | 42.5611 | 42.53581 | 42.61082 | 42.60977 | 42.48505 | 41.91824 | 40.62089 | 41.96554 | 38.1002 |
| XAGEUR | 26.10332 | 26.09137 | 26.13433 | 26.13754 | 26.06224 | 25.66303 | 24.94374 | 25.53494 | 22.87266 |
| XAGUSD | 28.13832 | 28.1276 | 28.17834 | 28.1794 | 28.05434 | 27.55315 | 26.83067 | 27.37337 | 24.73496 |
| XAUAUD | 3529.44009 | 3527.46938 | 3529.41354 | 3530.05429 | 3525.06758 | 3518.19931 | 3487.05705 | 3601.52709 | 3338.53419 |
| XAUEUR | 2164.76458 | 2163.95467 | 2164.83342 | 2165.54294 | 2162.38969 | 2153.9558 | 2140.00827 | 2190.65356 | 2004.41578 |
| XAUGBP | 1863.91729 | 1862.75973 | 1864.03893 | 1865.02409 | 1861.5001 | 1853.26772 | 1836.33437 | 1874.33634 | 1715.5462 |
| XAUJPY | 363006.56204 | 362821.43406 | 363099.98821 | 363217.4718 | 362451.03008 | 360588.52476 | 356284.21851 | 362990.96775 | 331686.58918 |
| XAUUSD | 2333.55654 | 2332.72318 | 2334.10989 | 2334.63216 | 2327.63601 | 2312.56433 | 2302.93186 | 2348.19738 | 2167.86323 |
| XPDUSD | 966.79096 | 967.94412 | 969.64284 | 968.53219 | 955.35617 | - | 1231.30307 | 1529.23189 | - |
| XPTUSD | 982.46569 | 982.70689 | 982.62309 | 981.63139 | 980.20944 | - | 1008.83476 | 1030.01487 | - |
| ZARJPY | 8.40768 | 8.4064 | 8.40495 | 8.41284 | 8.41704 | 8.39145 | 8.35993 | 8.21008 | 8.01764 |
