Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90453 | 0.90446 | 0.90432 | 0.90356 | 0.90324 | 0.90375 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59906 | 0.59908 | 0.59891 | 0.5985 | 0.59799 | 0.59806 | 0.5969 | 0.58161 | 0.58495 |
| AUDJPY | 102.78971 | 102.77571 | 102.71907 | 102.62036 | 102.50114 | 102.17107 | 101.76993 | 98.66478 | 95.52576 |
| AUDNZD | 1.0973 | 1.09747 | 1.0973 | 1.09682 | 1.0963 | 1.09736 | 1.09854 | 1.07872 | 1.08057 |
| AUDSGD | 0.89402 | 0.89413 | 0.89366 | 0.89289 | 0.89227 | 0.89219 | 0.88936 | 0.88088 | 0.88371 |
| AUDUSD | 0.66069 | 0.66063 | 0.65973 | 0.65869 | 0.65827 | 0.65847 | 0.65515 | 0.65184 | 0.65612 |
| CADCHF | 0.66225 | 0.66233 | 0.66223 | 0.66235 | 0.66203 | 0.66168 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.634 | 113.62586 | 113.581 | 113.56843 | 113.47707 | 113.0465 | 113.44201 | 111.23249 | 107.52151 |
| CHFJPY | 171.57586 | 171.54443 | 171.49964 | 171.45079 | 171.39471 | 170.79586 | 170.44992 | 169.01162 | 162.95864 |
| CHFSGD | 1.49239 | 1.4925 | 1.49217 | 1.49186 | 1.49211 | 1.4918 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63093 | 1.63055 | 1.6302 | 1.63097 | 1.63218 | 1.63238 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47528 | 1.47482 | 1.47428 | 1.47372 | 1.47428 | 1.47535 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97706 | 0.97687 | 0.97637 | 0.97617 | 0.97608 | 0.97632 | 0.97728 | 0.96355 | 0.96498 |
| EURCZK | 24.92322 | 24.93305 | 24.92926 | 24.94974 | 24.9757 | 25.00882 | 25.08023 | 25.20826 | 24.327 |
| EURGBP | 0.86128 | 0.86134 | 0.86081 | 0.86036 | 0.86023 | 0.85988 | 0.85701 | 0.85442 | 0.86196 |
| EURHUF | 387.6475 | 387.82971 | 387.92229 | 387.94429 | 388.23857 | 388.63807 | 390.60057 | 390.93293 | 382.72743 |
| EURJPY | 167.64579 | 167.58536 | 167.45936 | 167.37693 | 167.30436 | 166.78821 | 166.60224 | 163.2878 | 157.36159 |
| EURMXN | 18.20626 | 18.21279 | 18.19624 | 18.18907 | 18.19109 | 18.17203 | 18.25629 | 18.22253 | 18.72353 |
| EURNOK | 11.70719 | 11.70953 | 11.71352 | 11.71747 | 11.71539 | 11.72403 | 11.75192 | 11.54814 | 11.55723 |
| EURNZD | 1.78968 | 1.78955 | 1.78889 | 1.78895 | 1.78942 | 1.79136 | 1.79824 | 1.78411 | 1.78001 |
| EURPLN | 4.28469 | 4.28554 | 4.28862 | 4.29163 | 4.29495 | 4.30482 | 4.31657 | 4.30907 | 4.43841 |
| EURSEK | 11.6953 | 11.69589 | 11.70506 | 11.71353 | 11.71939 | 11.70501 | 11.63293 | 11.13788 | 11.49534 |
| EURSGD | 1.45818 | 1.45803 | 1.45699 | 1.45639 | 1.45645 | 1.45652 | 1.45589 | 1.45483 | 1.45584 |
| EURTRY | 34.78103 | 34.76373 | 34.6974 | 34.66692 | 34.70216 | 34.6963 | 34.72926 | 34.17006 | 29.25708 |
| EURUSD | 1.07756 | 1.07721 | 1.07552 | 1.07435 | 1.07445 | 1.07489 | 1.07246 | 1.07954 | 1.08206 |
| EURZAR | 19.89325 | 19.88757 | 19.87908 | 19.88583 | 19.92039 | 19.92815 | 20.06672 | 20.3642 | 20.18945 |
| GBPAUD | 1.89352 | 1.89293 | 1.89365 | 1.8955 | 1.89721 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
| GBPCAD | 1.71284 | 1.71217 | 1.71256 | 1.71276 | 1.71369 | 1.7157 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13437 | 1.13407 | 1.13415 | 1.13446 | 1.13455 | 1.13527 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 194.64129 | 194.55486 | 194.52457 | 194.527 | 194.47586 | 193.95986 | 194.37946 | 190.62006 | 182.48655 |
| GBPMXN | 21.13818 | 21.14398 | 21.13729 | 21.13909 | 21.14502 | 21.13256 | 21.29891 | 21.28611 | 21.71513 |
| GBPNOK | 13.59178 | 13.59332 | 13.60638 | 13.61769 | 13.61746 | 13.63296 | 13.71022 | 13.48845 | 13.40485 |
| GBPNZD | 2.07785 | 2.07753 | 2.07792 | 2.07909 | 2.07997 | 2.08317 | 2.09805 | 2.0842 | 2.06459 |
| GBPSEK | 13.57808 | 13.57751 | 13.59596 | 13.61248 | 13.62155 | 13.61022 | 13.61757 | 13.32471 | 13.33595 |
| GBPSGD | 1.69297 | 1.69266 | 1.69254 | 1.69259 | 1.69295 | 1.69382 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.33731 | 40.31779 | 40.27039 | 40.24592 | 40.31516 | 40.33604 | 40.50797 | 39.86086 | 33.90822 |
| GBPUSD | 1.25108 | 1.25058 | 1.24936 | 1.24862 | 1.24894 | 1.25001 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12453 | 23.13197 | 23.15009 | 23.17812 | 23.18651 | 23.19272 | 23.45063 | 23.79209 | 23.42258 |
| NOKJPY | 14.30736 | 14.298 | 14.28297 | 14.27186 | 14.26857 | 14.21136 | 14.16469 | 14.10782 | 13.58328 |
| NOKSEK | 0.99845 | 0.99827 | 0.99873 | 0.9991 | 0.9997 | 0.99777 | 0.98808 | 0.97279 | 0.98133 |
| NZDCAD | 0.82422 | 0.82403 | 0.82402 | 0.82368 | 0.8238 | 0.82348 | 0.81647 | 0.82109 | 0.82025 |
| NZDCHF | 0.54588 | 0.54581 | 0.54572 | 0.5456 | 0.54541 | 0.5449 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.666 | 93.639 | 93.60286 | 93.55371 | 93.48786 | 93.09529 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60205 | 0.60189 | 0.60117 | 0.6005 | 0.6004 | 0.6 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.30071 | 14.29479 | 14.27571 | 14.25721 | 14.24278 | 14.21538 | 14.25804 | 14.29435 | 13.67241 |
| SGDJPY | 114.95621 | 114.92436 | 114.91081 | 114.90688 | 114.85552 | 114.49431 | 114.41883 | 112.00436 | 107.93705 |
| USDCAD | 1.36918 | 1.36919 | 1.37083 | 1.37181 | 1.37221 | 1.37259 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90675 | 0.90687 | 0.90782 | 0.90863 | 0.90846 | 0.90823 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22422 | 7.22513 | 7.22837 | 7.23026 | 7.22961 | 7.22711 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.13019 | 23.14619 | 23.17791 | 23.22319 | 23.24512 | 23.2655 | 23.38176 | 23.37933 | 22.49404 |
| USDHKD | 7.81575 | 7.81817 | 7.819 | 7.81963 | 7.81972 | 7.81516 | 7.82342 | 7.82444 | 7.82687 |
| USDHUF | 359.75236 | 360.0365 | 360.68764 | 361.103 | 361.348 | 361.56914 | 364.3495 | 362.77057 | 353.87843 |
| USDJPY | 155.57936 | 155.57321 | 155.70043 | 155.79343 | 155.71293 | 155.16643 | 155.35214 | 151.27914 | 145.44679 |
| USDMXN | 16.8964 | 16.90784 | 16.91923 | 16.93113 | 16.93126 | 16.90555 | 17.01682 | 16.8859 | 17.30272 |
| USDNOK | 10.86426 | 10.87001 | 10.89094 | 10.90653 | 10.90356 | 10.90643 | 10.94869 | 10.62699 | 10.67897 |
| USDPLN | 3.97608 | 3.97816 | 3.98704 | 3.99447 | 3.99721 | 4.0047 | 4.02467 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.85346 | 10.85739 | 10.88325 | 10.90304 | 10.90738 | 10.88879 | 10.85368 | 10.47787 | 10.62867 |
| USDSGD | 1.35321 | 1.35352 | 1.35474 | 1.3556 | 1.35553 | 1.35506 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.76969 | 36.78184 | 36.84325 | 36.87829 | 36.88828 | 36.90761 | 36.87802 | 35.92757 | 35.29807 |
| USDTRY | 32.21967 | 32.21401 | 32.21235 | 32.21234 | 32.23455 | 32.255 | 32.40429 | 31.67829 | 27.08159 |
| USDZAR | 18.4622 | 18.46243 | 18.48367 | 18.50994 | 18.54047 | 18.54042 | 18.68225 | 18.63978 | 18.64723 |
| XAGAUD | 42.4995 | 42.46636 | 42.233 | 42.13729 | 42.0015 | 41.52721 | 41.19443 | 38.39343 | 36.5055 |
| XAGEUR | 26.0575 | 26.04229 | 25.90607 | 25.83471 | 25.73243 | 25.43748 | 25.16782 | 23.29374 | 22.16934 |
| XAGUSD | 28.07864 | 28.05379 | 27.86297 | 27.75623 | 27.64837 | 27.34317 | 26.99554 | 25.10996 | 23.98449 |
| XAUAUD | 3529.47143 | 3527.90214 | 3521.17214 | 3518.235 | 3517.52071 | 3513.31286 | 3535.75643 | 3346.69071 | 3079.05286 |
| XAUEUR | 2164.02143 | 2163.54429 | 2159.91429 | 2157.06643 | 2155.02929 | 2152.2 | 2159.44214 | 2029.00643 | 1868.8 |
| XAUGBP | 1863.86357 | 1863.59643 | 1859.09 | 1855.81357 | 1853.76357 | 1850.39357 | 1850.20857 | 1734.68571 | 1609.45 |
| XAUJPY | 362798.92857 | 362591.35714 | 361703.72857 | 361053.21429 | 360559.14286 | 358973.0 | 359985.25 | 331321.95714 | 294438.1 |
| XAUUSD | 2331.92 | 2330.65 | 2323.07571 | 2317.48571 | 2315.51571 | 2313.46 | 2316.87214 | 2187.80214 | 2021.73286 |
| XPDUSD | 963.88929 | 966.36214 | 956.43429 | 952.12643 | 953.11286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 981.00429 | 982.56857 | 979.36571 | 980.75929 | 978.97714 | - | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.42029 | 8.41886 | 8.41754 | 8.4099 | 8.39147 | 8.36163 | 8.2882 | 8.00024 | 7.78113 |
