MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90401 | 0.90419 | 0.90419 | 0.90438 | 0.90453 | 0.90287 | 0.9033 | 0.89748 | 0.88922 |
| AUDCHF | 0.59901 | 0.59924 | 0.59926 | 0.59898 | 0.59908 | 0.59791 | 0.59708 | 0.59604 | 285213.2505 |
| AUDJPY | 102.806 | 102.8485 | 102.835 | 102.792 | 102.7835 | 102.521 | 51.19666 | 102.145 | 101.238 |
| AUDNZD | 1.09738 | 1.09736 | 1.0974 | 1.09726 | 1.09747 | 1.09579 | 1.09644 | 1.07313 | 1.07205 |
| AUDSGD | 0.89381 | 0.89416 | 0.8942 | 0.89397 | 0.89415 | 0.89207 | 0.89083 | 0.88782 | 0.88163 |
| AUDUSD | 0.66027 | 0.66069 | 0.66075 | 0.66076 | 0.6607 | 0.65773 | 0.65745 | 0.65441 | 0.65023 |
| CADCHF | 0.66258 | 0.66273 | 0.66271 | 0.66243 | 0.66237 | 0.66196 | 0.66076 | 0.66523 | 0.6623 |
| CADJPY | 113.717 | 113.7425 | 113.7275 | 113.6675 | 113.625 | 113.529 | 112.98 | 114.22 | 113.5995 |
| CHFJPY | 171.6155 | 171.6215 | 171.6085 | 171.604 | 171.531 | 170.85871 | 170.875 | 853161447345.468 | 853161447345.468 |
| CHFSGD | 1.49212 | 1.49212 | 1.49222 | 1.49256 | 1.49252 | 1.49137 | 1.4917 | 7457042848.2439 | 0.7573 |
| EURAUD | 1.63119 | 1.63084 | 1.63082 | 1.63112 | 1.63066 | 1.63097 | 1.63426 | 1.63484 | 1.64444 |
| EURCAD | 1.47466 | 1.47463 | 1.47461 | 1.47498 | 1.47479 | 1.4729 | 1.47606 | 1.46728 | 1.46525 |
| EURCHF | 0.97714 | 0.9773 | 0.97729 | 0.97703 | 0.97683 | 0.97585 | 0.97615 | 0.97822 | 0.97075 |
| EURCZK | 24.91568 | 24.92355 | 24.92232 | 24.90922 | 24.93232 | 24.95145 | 25.00145 | 25.0353 | 25.19275 |
| EURGBP | 0.86152 | 0.86135 | 0.86119 | 0.86111 | 0.86138 | 0.85984 | 0.85852 | 0.85442 | 0.85644 |
| EURHUF | 387.932 | 387.8805 | 387.7965 | 387.563 | 387.9205 | 388.0355 | 388.395 | 390.485 | 390.8305 |
| EURJPY | 167.7025 | 167.731 | 167.706 | 167.6605 | 167.5935 | 167.2825 | 166.812 | 167.783 | 166.918 |
| EURMXN | 18.16693 | 18.16514 | 18.17652 | 18.18758 | 18.21285 | 18.1778 | 18.18557 | 18.2674 | 18.3458 |
| EURNOK | 11.71744 | 11.71335 | 11.71843 | 11.71326 | 11.7096 | 11.72037 | 11.71092 | 11.76585 | 11.63865 |
| EURNZD | 1.79006 | 1.78967 | 1.78973 | 1.78973 | 1.78946 | 1.78817 | 1.79185 | 1.8001 | 1.79942 |
| EURPLN | 4.28481 | 4.28475 | 4.2843 | 4.2843 | 4.28538 | 4.29345 | 4.30797 | 4.32085 | 4.31019 |
| EURSEK | 11.7126 | 11.70591 | 11.70641 | 11.7012 | 11.69469 | 11.72105 | 11.68504 | 10.7592 | 10.74704 |
| EURSGD | 1.4581 | 1.45832 | 1.45841 | 1.45826 | 1.45792 | 1.45535 | 1.45626 | 1.45569 | 1.4448 |
| EURTRY | 34.7608 | 34.78149 | 34.78135 | 34.79001 | 34.76234 | 34.59721 | 34.64787 | 34.46681 | 34.92632 |
| EURUSD | 1.07704 | 1.07752 | 1.07759 | 1.07774 | 1.07715 | 1.07308 | 1.07455 | 1.07298 | 1.07306 |
| EURZAR | 19.918 | 19.91978 | 19.91938 | 19.91043 | 19.88551 | 19.89126 | 19.967 | 19.99505 | 20.25561 |
| GBPAUD | 1.89318 | 1.8932 | 1.89349 | 1.89403 | 1.89282 | 1.8962 | 1.89803 | 1.88848 | 1.91641 |
| GBPCAD | 1.71158 | 1.71195 | 1.71219 | 1.71271 | 1.71205 | 1.71161 | 1.71347 | 1.70769 | 1.69769 |
| GBPCHF | 1.13407 | 1.13454 | 1.13475 | 1.13448 | 1.13407 | 1.13417 | 1.13425 | 1.14202 | 1.13208 |
| GBPJPY | 194.641 | 194.7215 | 194.7475 | 194.6955 | 194.5715 | 194.4425 | 193.91509 | 195.927 | 195.247 |
| GBPMXN | 21.08579 | 21.08858 | 21.10518 | 21.11924 | 21.14169 | 21.12972 | 21.11784 | 21.34434 | 21.45085 |
| GBPNOK | 13.60014 | 13.59738 | 13.60631 | 13.60056 | 13.59286 | 13.62003 | 13.61587 | 13.74665 | 68167701797.65831 |
| GBPNZD | 2.07763 | 2.07763 | 2.07804 | 2.07832 | 2.0774 | 2.07813 | 2.08227 | 2.10431 | 2.1041 |
| GBPSEK | 13.59425 | 13.58875 | 13.59223 | 13.58616 | 13.57528 | 13.6171 | 13.59155 | 13.5902 | 13.5486 |
| GBPSGD | 1.6923 | 1.69297 | 1.69335 | 1.6934 | 1.69268 | 1.6913 | 1.69111 | 1.69921 | 1.69064 |
| GBPTRY | 40.32431 | 40.34897 | 40.37395 | 40.43703 | 40.32009 | 40.20775 | 40.1272 | 40.31186 | 40.78548 |
| GBPUSD | 1.25009 | 1.25093 | 1.25124 | 1.2516 | 1.25072 | 1.24711 | 1.24855 | 1.25495 | 1.25035 |
| GBPZAR | 23.12517 | 23.13175 | 23.11196 | 23.08037 | 23.07637 | 23.10944 | 23.1808 | 23.33946 | 23.63423 |
| NOKJPY | 14.299 | 14.307 | 14.298 | 14.302 | 14.3015 | 14.25084 | 14.21539 | 14.19123 | 14.15526 |
| NOKSEK | 0.99897 | 0.99886 | 0.99846 | 0.99868 | 0.99819 | 0.99923 | 0.96843 | 0.97713 | 0.95637 |
| NZDCAD | 0.8237 | 0.82387 | 0.82384 | 0.824 | 0.82405 | 0.82324 | 0.82332 | 0.81474 | 0.41223 |
| NZDCHF | 0.5458 | 0.54602 | 0.54601 | 0.54582 | 0.54583 | 0.54525 | 0.54404 | 0.54231 | 0.53863 |
| NZDJPY | 93.6765 | 93.7135 | 93.6985 | 93.666 | 93.6425 | 93.47503 | 93.14 | 92.13 | 91.265 |
| NZDUSD | 0.60163 | 0.60204 | 0.60207 | 0.60218 | 0.60193 | 0.5997 | 0.5992 | 0.59401 | 0.57393 |
| SEKJPY | 14.283 | 14.295 | 14.2915 | 14.2945 | 14.296 | 14.2621 | 14.2364 | 14.33355 | 14.29285 |
| SGDJPY | 115.001 | 115.0055 | 114.98 | 114.9565 | 114.92 | 114.8865 | 114.366 | 111.306 | 110.088 |
| USDCAD | 1.36924 | 1.36864 | 1.36849 | 1.36869 | 1.36912 | 1.37273 | 1.37344 | 1.36963 | 1.36604 |
| USDCHF | 0.90732 | 0.90701 | 0.90694 | 0.90648 | 0.90687 | 0.90917 | 0.90818 | 0.91145 | 0.90944 |
| USDCNH | 7.22546 | 7.22416 | 7.22406 | 7.22329 | 7.22504 | 7.23239 | 7.22828 | 7.213 | 7.25464 |
| USDCZK | 23.13451 | 23.13113 | 23.1269 | 23.11433 | 23.1499 | 23.24945 | 23.2642 | 23.3545 | 23.5342 |
| USDHKD | 7.81581 | 7.81573 | 7.81582 | 7.81565 | 7.81564 | 7.81645 | 7.81837 | 7.8166 | 7.82795 |
| USDHUF | 360.1995 | 359.982 | 359.89 | 359.589 | 360.136 | 361.513 | 361.654 | 363.353 | 364.789 |
| USDJPY | 155.705 | 155.6715 | 155.636 | 155.569 | 155.55 | 155.872 | 155.184 | 156.0205 | 155.4965 |
| USDMXN | 16.86781 | 16.85943 | 16.86805 | 16.87866 | 16.90825 | 16.93645 | 16.92008 | 17.02938 | 17.14052 |
| USDNOK | 10.87941 | 10.87013 | 10.87479 | 10.86925 | 10.86903 | 10.92117 | 10.26652 | 10.93963 | 10.42819 |
| USDPLN | 3.978 | 3.97618 | 3.97565 | 3.97503 | 3.97826 | 4.00184 | 4.00889 | 2.03646 | 4.0149 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 92.045 | 93.205 |
| USDSEK | 10.8748 | 10.8638 | 10.86338 | 10.85887 | 10.85514 | 10.9246 | 10.8676 | 10.73174 | 10.57898 |
| USDSGD | 1.35378 | 1.35341 | 1.35336 | 1.35307 | 1.35346 | 1.35634 | 1.35466 | 1.35658 | 1.35522 |
| USDTHB | 36.77612 | 36.75912 | 36.76861 | 36.76362 | 36.78363 | 36.92 | 36.83 | 36.739 | 36.5405 |
| USDTRY | 32.23438 | 32.23368 | 32.24537 | 32.22944 | 32.21921 | 32.19262 | 32.22862 | 32.17024 | 32.54092 |
| USDZAR | 18.49345 | 18.48631 | 18.48512 | 18.47556 | 18.46288 | 18.5344 | 17.90805 | 18.58845 | 18.48478 |
| XAGAUD | 42.5425 | 42.5345 | 42.5225 | 42.5775 | 42.4645 | 41.9665 | 41.42 | 40.615 | 42.0405 |
| XAGEUR | 26.0785 | 26.079 | 26.074 | 26.105 | 26.046 | 25.755 | 25.35435 | 24.92435 | 25.52685 |
| XAGUSD | 28.088 | 28.101 | 28.099 | 28.137 | 28.0455 | 27.64 | 27.2423 | 26.72425 | 27.2692 |
| XAUAUD | 3528.925 | 3529.945 | 3530.095 | 3533.06 | 3528.63 | 3511.44 | 3519.055 | 3506.995 | 3610.93 |
| XAUEUR | 2163.345 | 2164.455 | 2164.57 | 2166.125 | 2164.43 | 2153.825 | 2152.925 | 2151.25 | 2180.225 |
| XAUGBP | 1863.825 | 1864.35 | 1864.17 | 1865.46 | 1864.375 | 1850.85 | 1851.15 | 1840.9 | 1862.4 |
| XAUJPY | 362803.0 | 363041.0 | 363039.5 | 363188.0 | 362658.5 | 360343.6 | 359193.9 | 359435.5 | 355329.7 |
| XAUUSD | 2330.025 | 2332.25 | 2332.565 | 2334.675 | 2330.95 | 2311.52 | 2312.8 | 2312.37 | 2329.635 |
| XPDUSD | 965.725 | 965.88 | 967.43 | 967.33 | 968.715 | - | 961.395 | 961.325 | 961.325 |
| XPTUSD | 981.355 | 982.155 | 980.785 | 980.945 | 981.875 | - | 972.52 | 914.275 | 914.275 |
| ZARJPY | 8.4125 | 8.4125 | 8.412 | 8.4125 | 8.419 | 8.4055 | 8.31602 | 8.3639 | 8.2179 |
