MIDPOINT Indicador
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90467 | 0.9046 | 0.90451 | 0.90374 | 0.90349 | 0.90437 | 0.89572 | 0.89014 | 0.8885 |
AUDCHF | 0.59913 | 0.5992 | 0.59912 | 0.59862 | 0.59786 | 0.59811 | 0.59583 | 0.58018 | 0.58874 |
AUDJPY | 102.8445 | 102.8585 | 102.818 | 102.678 | 102.5525 | 102.4 | 101.9135 | 99.93951 | 95.45153 |
AUDNZD | 1.09708 | 1.09725 | 1.09733 | 1.09688 | 1.0964 | 1.09741 | 1.09761 | 1.07671 | 1.08421 |
AUDSGD | 0.89431 | 0.8944 | 0.89421 | 0.89319 | 0.89241 | 0.8921 | 0.8887 | 0.88267 | 0.88495 |
AUDUSD | 0.66109 | 0.66106 | 0.66089 | 0.65948 | 0.65868 | 0.65852 | 0.65492 | 0.65115 | 0.657 |
CADCHF | 0.66225 | 0.66239 | 0.66243 | 0.66223 | 0.662 | 0.66197 | 0.66501 | 0.65585 | 0.65501 |
CADJPY | 113.6775 | 113.701 | 113.671 | 113.6295 | 113.5215 | 113.186 | 113.823 | 111.9221 | 106.3085 |
CHFJPY | 171.6445 | 171.6325 | 171.604 | 171.461 | 171.422 | 170.889 | 170.60721 | 169.21065 | 157.3695 |
CHFSGD | 1.49271 | 1.49257 | 1.49242 | 1.49185 | 1.49211 | 1.49167 | 1.48877 | 1.51258 | 1.51046 |
EURAUD | 1.63037 | 1.63021 | 1.63052 | 1.63082 | 1.63225 | 1.63329 | 1.63739 | 1.64581 | 1.64473 |
EURCAD | 1.47497 | 1.47479 | 1.47491 | 1.47402 | 1.47384 | 1.47536 | 1.46854 | 1.4627 | 1.46225 |
EURCHF | 0.97681 | 0.97693 | 0.97703 | 0.97647 | 0.97629 | 0.97642 | 0.97815 | 0.9573 | 0.96823 |
EURCZK | 24.92263 | 24.91967 | 24.92235 | 24.9258 | 24.96312 | 24.97577 | 25.08095 | 25.1865 | 24.36685 |
EURGBP | 0.86101 | 0.8609 | 0.86111 | 0.86048 | 0.86034 | 0.85983 | 0.85658 | 0.85384 | 0.86626 |
EURHUF | 388.0735 | 388.113 | 387.857 | 387.947 | 388.2235 | 388.504 | 390.9795 | 390.0415 | 382.413 |
EURJPY | 167.6745 | 167.6865 | 167.666 | 167.457 | 167.421 | 167.0035 | 166.769 | 164.56166 | 156.30895 |
EURMXN | 18.16364 | 18.16824 | 18.19051 | 18.18485 | 18.18485 | 18.17547 | 18.3025 | 18.1059 | 18.84585 |
EURNOK | 11.7051 | 11.70652 | 11.71257 | 11.7148 | 11.7169 | 11.72808 | 11.75844 | 11.56025 | 11.49735 |
EURNZD | 1.78866 | 1.78902 | 1.78923 | 1.78876 | 1.78929 | 1.79121 | 1.80209 | 1.77785 | 1.77915 |
EURPLN | 4.28663 | 4.28686 | 4.28539 | 4.28822 | 4.292 | 4.30098 | 4.31667 | 4.3088 | 4.49113 |
EURSEK | 11.70252 | 11.70493 | 11.70179 | 11.70612 | 11.71474 | 11.70635 | 11.56384 | 10.37871 | 11.49999 |
EURSGD | 1.45815 | 1.45817 | 1.45817 | 1.45683 | 1.45671 | 1.45659 | 1.45489 | 1.4562 | 1.4602 |
EURTRY | 34.7711 | 34.79528 | 34.7884 | 34.68104 | 34.69227 | 34.6861 | 34.68241 | 33.88352 | 27.89156 |
EURUSD | 1.07786 | 1.0777 | 1.07752 | 1.07536 | 1.07516 | 1.07488 | 1.07173 | 1.0804 | 1.08065 |
EURZAR | 19.92368 | 19.9348 | 19.91125 | 19.90534 | 19.91788 | 19.94673 | 20.21379 | 20.39932 | 20.1711 |
GBPAUD | 1.89336 | 1.89345 | 1.89345 | 1.89562 | 1.89667 | 1.89745 | 1.91242 | 1.91751 | 1.8994 |
GBPCAD | 1.71296 | 1.71304 | 1.71259 | 1.71227 | 1.71331 | 1.71496 | 1.71117 | 1.70616 | 1.68967 |
GBPCHF | 1.1344 | 1.13457 | 1.13438 | 1.13408 | 1.13468 | 1.1359 | 1.14062 | 1.11855 | 1.10952 |
GBPJPY | 194.7355 | 194.765 | 194.655 | 194.473 | 194.508 | 194.0465 | 194.8795 | 192.38973 | 180.42718 |
GBPMXN | 21.09497 | 21.10155 | 21.11687 | 21.1196 | 21.12736 | 21.13135 | 21.31925 | 21.18531 | 21.7652 |
GBPNOK | 13.59427 | 13.59571 | 13.60072 | 13.61088 | 13.61933 | 13.63146 | 13.73054 | 13.5039 | 13.38995 |
GBPNZD | 2.07728 | 2.07773 | 2.07769 | 2.07891 | 2.07968 | 2.08265 | 2.10249 | 2.07965 | 2.04826 |
GBPSEK | 13.59064 | 13.59347 | 13.58422 | 13.59797 | 13.61363 | 13.60933 | 13.60805 | 13.3623 | 13.3351 |
GBPSGD | 1.69344 | 1.69366 | 1.69308 | 1.69193 | 1.69271 | 1.69456 | 1.70037 | 1.69708 | 1.6786 |
GBPTRY | 40.38108 | 40.3905 | 40.37609 | 40.27151 | 40.33007 | 40.32573 | 40.41606 | 39.51596 | 32.29622 |
GBPUSD | 1.25179 | 1.25183 | 1.25135 | 1.24907 | 1.24906 | 1.25069 | 1.2508 | 1.2613 | 1.24899 |
GBPZAR | 23.12284 | 23.09282 | 23.11436 | 23.13477 | 23.15545 | 23.17831 | 23.53897 | 23.81508 | 23.21881 |
NOKJPY | 14.311 | 14.3115 | 14.304 | 14.28 | 14.2785 | 14.2255 | 14.1393 | 14.12378 | 13.31607 |
NOKSEK | 0.99922 | 0.99924 | 0.99861 | 0.99861 | 0.99965 | 0.99775 | 0.97536 | 0.96477 | 0.98335 |
NZDCAD | 0.82453 | 0.82428 | 0.82415 | 0.82364 | 0.82383 | 0.82303 | 0.81696 | 0.82178 | 0.82304 |
NZDCHF | 0.54608 | 0.54604 | 0.54597 | 0.54578 | 0.54524 | 0.54503 | 0.54275 | 0.53553 | 0.54962 |
NZDJPY | 93.7315 | 93.7255 | 93.6965 | 93.599 | 93.5215 | 93.2425 | 92.664 | 91.95492 | 87.89402 |
NZDUSD | 0.60254 | 0.60235 | 0.6022 | 0.60118 | 0.60074 | 0.6002 | 0.59425 | 0.60384 | 0.60618 |
SEKJPY | 14.2935 | 14.29 | 14.293 | 14.2705 | 14.2575 | 14.2165 | 14.28545 | 14.323 | 13.624 |
SGDJPY | 114.976 | 114.9815 | 114.9585 | 114.918 | 114.8825 | 114.584 | 114.6105 | 113.06545 | 106.976 |
USDCAD | 1.36851 | 1.36848 | 1.36869 | 1.3704 | 1.3714 | 1.3719 | 1.37163 | 1.35735 | 1.34774 |
USDCHF | 0.90629 | 0.90653 | 0.90669 | 0.9079 | 0.90814 | 0.90837 | 0.91216 | 0.8907 | 0.88017 |
USDCNH | 7.22335 | 7.22358 | 7.22365 | 7.228 | 7.22868 | 7.22757 | 7.2326 | 7.22845 | 7.10758 |
USDCZK | 23.12217 | 23.12329 | 23.12703 | 23.17374 | 23.21259 | 23.2223 | 23.384 | 23.4248 | 22.42825 |
USDHKD | 7.81578 | 7.81598 | 7.81589 | 7.81637 | 7.81633 | 7.81864 | 7.8212 | 7.8227 | 7.82395 |
USDHUF | 360.057 | 360.1135 | 359.8805 | 360.6265 | 360.8255 | 361.3175 | 364.31 | 362.72 | 353.2725 |
USDJPY | 155.5685 | 155.592 | 155.5965 | 155.713 | 155.7315 | 155.206 | 155.604 | 152.55 | 145.2555 |
USDMXN | 16.85211 | 16.85831 | 16.87806 | 16.89701 | 16.90903 | 16.89617 | 17.02905 | 16.7918 | 17.29465 |
USDNOK | 10.85998 | 10.86199 | 10.8675 | 10.89378 | 10.89671 | 10.90613 | 10.93565 | 10.64674 | 10.65065 |
USDPLN | 3.9765 | 3.97758 | 3.97708 | 3.98727 | 3.99077 | 3.99909 | 4.02839 | 3.98356 | 4.14843 |
USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.97 | 87.965 |
USDSEK | 10.85767 | 10.8611 | 10.862 | 10.88816 | 10.89332 | 10.88596 | 10.82032 | 10.35601 | 10.62165 |
USDSGD | 1.35282 | 1.35294 | 1.35302 | 1.35457 | 1.35494 | 1.35495 | 1.35709 | 1.34645 | 1.34402 |
USDTHB | 36.76561 | 36.76761 | 36.76462 | 36.8358 | 36.84661 | 36.88013 | 36.763 | 35.5025 | 35.63 |
USDTRY | 32.22881 | 32.23532 | 32.23517 | 32.22009 | 32.23426 | 32.27589 | 32.40243 | 31.42151 | 25.7982 |
USDZAR | 18.48629 | 18.49674 | 18.47812 | 18.48485 | 18.5249 | 18.55611 | 18.78952 | 18.59471 | 18.73485 |
XAGAUD | 42.572 | 42.54 | 42.5125 | 42.298 | 42.1335 | 41.899 | 41.047 | 39.595 | 37.4075 |
XAGEUR | 26.1115 | 26.0905 | 26.069 | 25.936 | 25.8055 | 25.6625 | 25.04685 | 23.94 | 22.77935 |
XAGUSD | 28.14 | 28.117 | 28.0925 | 27.895 | 27.77 | 27.6005 | 26.8992 | 25.6295 | 24.26255 |
XAUAUD | 3530.065 | 3527.825 | 3529.915 | 3523.35 | 3520.51 | 3514.685 | 3525.015 | 3401.85 | 3205.38 |
XAUEUR | 2165.185 | 2163.675 | 2164.305 | 2160.185 | 2157.475 | 2155.415 | 2159.11 | 2056.5 | 1947.575 |
XAUGBP | 1864.335 | 1863.01 | 1864.105 | 1858.86 | 1856.385 | 1853.475 | 1848.25 | 1764.1 | 1671.35 |
XAUJPY | 363047.5 | 362833.0 | 362791.0 | 361833.5 | 361230.5 | 360067.0 | 361186.25 | 336172.85 | 311565.0 |
XAUUSD | 2333.655 | 2331.76 | 2332.78 | 2323.315 | 2320.5 | 2318.095 | 2313.655 | 2201.51 | 2069.915 |
XPDUSD | 966.905 | 967.8 | 967.735 | 958.14 | 955.58 | 961.585 | 1393.04 | 1504.565 | 1721.77 |
XPTUSD | 982.73 | 982.4 | 982.425 | 980.295 | 979.64 | 949.46 | 999.755 | 989.76 | 961.755 |
ZARJPY | 8.4085 | 8.4045 | 8.4125 | 8.4135 | 8.39413 | 8.3733 | 8.23805 | 8.07867 | 7.715 |