Moving Average (MA) Indicador
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90314 | 0.9028 | 0.9028 | 0.90269 | 0.90277 | 0.90395 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59858 | 0.59828 | 0.5981 | 0.59764 | 0.59749 | 0.59824 | 0.5969 | 0.58161 | 0.58495 |
| AUDJPY | 102.57293 | 102.55007 | 102.52393 | 102.43314 | 102.37364 | 102.16029 | 101.76993 | 98.66478 | 95.52576 |
| AUDNZD | 1.09672 | 1.09635 | 1.0963 | 1.09599 | 1.0958 | 1.09774 | 1.09854 | 1.07872 | 1.08057 |
| AUDSGD | 0.89274 | 0.89229 | 0.8921 | 0.89166 | 0.8916 | 0.89239 | 0.88936 | 0.88088 | 0.88371 |
| AUDUSD | 0.65804 | 0.65777 | 0.65765 | 0.65748 | 0.65765 | 0.6588 | 0.65515 | 0.65184 | 0.65612 |
| CADCHF | 0.66277 | 0.66267 | 0.66248 | 0.66204 | 0.66179 | 0.66174 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.5685 | 113.5855 | 113.55579 | 113.46943 | 113.39 | 113.009 | 113.44201 | 111.23249 | 107.52151 |
| CHFJPY | 171.34893 | 171.39486 | 171.40364 | 171.38414 | 171.31679 | 170.72171 | 170.44992 | 169.01162 | 162.95864 |
| CHFSGD | 1.49146 | 1.49143 | 1.49155 | 1.49199 | 1.49217 | 1.49167 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63018 | 1.63134 | 1.63168 | 1.63281 | 1.63326 | 1.632 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47232 | 1.47281 | 1.47311 | 1.47394 | 1.47452 | 1.47533 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97583 | 0.97605 | 0.97594 | 0.97586 | 0.9759 | 0.97641 | 0.97728 | 0.96355 | 0.96498 |
| EURCZK | 24.91904 | 24.93095 | 24.96649 | 24.9846 | 24.99571 | 25.01415 | 25.08023 | 25.20826 | 24.327 |
| EURGBP | 0.86075 | 0.86067 | 0.85998 | 0.86009 | 0.86004 | 0.85969 | 0.85701 | 0.85442 | 0.86196 |
| EURHUF | 387.81029 | 387.80871 | 387.99007 | 388.24014 | 388.40486 | 388.67064 | 390.60057 | 390.93293 | 382.72743 |
| EURJPY | 167.217 | 167.29871 | 167.29 | 167.25671 | 167.20921 | 166.73207 | 166.60224 | 163.2878 | 157.36209 |
| EURMXN | 18.17091 | 18.1789 | 18.18395 | 18.18719 | 18.18458 | 18.17245 | 18.25629 | 18.22253 | 18.72353 |
| EURNOK | 11.71945 | 11.72208 | 11.72128 | 11.71909 | 11.71544 | 11.72034 | 11.75192 | 11.54814 | 11.55723 |
| EURNZD | 1.78794 | 1.78858 | 1.78887 | 1.78958 | 1.78981 | 1.79157 | 1.79824 | 1.78411 | 1.78001 |
| EURPLN | 4.29126 | 4.29221 | 4.29519 | 4.29682 | 4.29803 | 4.30578 | 4.31657 | 4.30907 | 4.43841 |
| EURSEK | 11.71664 | 11.71808 | 11.72298 | 11.72626 | 11.7234 | 11.69976 | 11.63293 | 11.13788 | 11.49534 |
| EURSGD | 1.45546 | 1.45575 | 1.45572 | 1.45602 | 1.45633 | 1.45654 | 1.45589 | 1.45483 | 1.45584 |
| EURTRY | 34.62282 | 34.62719 | 34.63305 | 34.66501 | 34.73028 | 34.70468 | 34.72926 | 34.17006 | 29.25708 |
| EURUSD | 1.07276 | 1.07309 | 1.07311 | 1.07359 | 1.07418 | 1.07517 | 1.07246 | 1.07954 | 1.08206 |
| EURZAR | 19.85764 | 19.86313 | 19.88847 | 19.91727 | 19.9416 | 19.93174 | 20.06672 | 20.3642 | 20.18945 |
| GBPAUD | 1.89376 | 1.89526 | 1.89719 | 1.89826 | 1.89888 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
| GBPCAD | 1.7104 | 1.71112 | 1.71284 | 1.7136 | 1.71435 | 1.71607 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13359 | 1.13394 | 1.13473 | 1.13449 | 1.13458 | 1.13562 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 194.25836 | 194.369 | 194.51536 | 194.452 | 194.40436 | 193.93814 | 194.37946 | 190.62006 | 182.48655 |
| GBPMXN | 21.10957 | 21.1201 | 21.14297 | 21.14393 | 21.1415 | 21.13773 | 21.29891 | 21.28611 | 21.71513 |
| GBPNOK | 13.61408 | 13.61805 | 13.62828 | 13.62388 | 13.62177 | 13.6315 | 13.71022 | 13.48845 | 13.40485 |
| GBPNZD | 2.07704 | 2.07796 | 2.07997 | 2.08054 | 2.08089 | 2.08387 | 2.09805 | 2.0842 | 2.0646 |
| GBPSEK | 13.61009 | 13.61304 | 13.62999 | 13.63186 | 13.6289 | 13.60724 | 13.61757 | 13.32471 | 13.33595 |
| GBPSGD | 1.6908 | 1.69126 | 1.6926 | 1.69272 | 1.69318 | 1.69424 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.17582 | 40.18478 | 40.21796 | 40.26693 | 40.36561 | 40.35474 | 40.50797 | 39.86086 | 33.90821 |
| GBPUSD | 1.24624 | 1.24673 | 1.24776 | 1.24815 | 1.24889 | 1.25064 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.15204 | 23.14094 | 23.15498 | 23.19323 | 23.19899 | 23.21216 | 23.48572 | 23.79209 | 23.42258 |
| NOKJPY | 14.25579 | 14.25907 | 14.26 | 14.25957 | 14.25586 | 14.21073 | 14.16469 | 14.10782 | 13.58328 |
| NOKSEK | 0.99921 | 0.99911 | 0.99959 | 1.00002 | 0.99972 | 0.99764 | 0.98808 | 0.97279 | 0.98133 |
| NZDCAD | 0.82338 | 0.82336 | 0.82339 | 0.82354 | 0.82374 | 0.82338 | 0.81647 | 0.82109 | 0.82025 |
| NZDCHF | 0.54573 | 0.54567 | 0.5455 | 0.54524 | 0.54519 | 0.54486 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.51771 | 93.5285 | 93.509 | 93.45286 | 93.41093 | 93.05336 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.59996 | 0.59993 | 0.59984 | 0.59986 | 0.60011 | 0.6001 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.23771 | 14.24293 | 14.23621 | 14.22879 | 14.22514 | 14.21664 | 14.25804 | 14.29435 | 13.67246 |
| SGDJPY | 114.87536 | 114.90793 | 114.90464 | 114.85807 | 114.79271 | 114.4545 | 114.41883 | 112.00436 | 107.93734 |
| USDCAD | 1.37252 | 1.37257 | 1.37282 | 1.373 | 1.37278 | 1.3722 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90965 | 0.90957 | 0.90947 | 0.90899 | 0.90853 | 0.90806 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.23333 | 7.23331 | 7.23241 | 7.23097 | 7.22959 | 7.22602 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.23048 | 23.23438 | 23.26643 | 23.27264 | 23.27047 | 23.26359 | 23.38176 | 23.37933 | 22.49404 |
| USDHKD | 7.82039 | 7.81972 | 7.81941 | 7.82008 | 7.81963 | 7.8147 | 7.82419 | 7.82444 | 7.82686 |
| USDHUF | 361.51364 | 361.40114 | 361.56257 | 361.6385 | 361.59657 | 361.49743 | 364.3495 | 362.77057 | 353.87843 |
| USDJPY | 155.875 | 155.90193 | 155.8915 | 155.79407 | 155.66279 | 155.07157 | 155.35214 | 151.27914 | 145.44714 |
| USDMXN | 16.93894 | 16.94147 | 16.94564 | 16.94127 | 16.92989 | 16.90131 | 17.01682 | 16.8859 | 17.30272 |
| USDNOK | 10.92426 | 10.92331 | 10.92239 | 10.91557 | 10.90646 | 10.89996 | 10.94869 | 10.62699 | 10.67899 |
| USDPLN | 3.99999 | 3.99965 | 4.00233 | 4.00207 | 4.00101 | 4.00449 | 4.02467 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.92188 | 10.91979 | 10.92415 | 10.92248 | 10.91369 | 10.88096 | 10.85368 | 10.47787 | 10.62866 |
| USDSGD | 1.35673 | 1.35659 | 1.35654 | 1.35622 | 1.35578 | 1.35473 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.91276 | 36.91347 | 36.91919 | 36.90562 | 36.91711 | 36.89611 | 36.87802 | 35.92757 | 35.29907 |
| USDTRY | 32.21316 | 32.20769 | 32.2105 | 32.23487 | 32.24196 | 32.25909 | 32.40429 | 31.67829 | 27.08159 |
| USDZAR | 18.51052 | 18.50992 | 18.53323 | 18.55198 | 18.56491 | 18.5385 | 18.68225 | 18.63978 | 18.64715 |
| XAGAUD | 42.08114 | 42.05836 | 42.02507 | 41.99693 | 41.7905 | 41.47179 | 41.19443 | 38.39343 | 36.5055 |
| XAGEUR | 25.813 | 25.77971 | 25.75371 | 25.71843 | 25.58486 | 25.40962 | 25.16782 | 23.29374 | 22.16934 |
| XAGUSD | 27.69193 | 27.66564 | 27.63714 | 27.61086 | 27.48136 | 27.32057 | 26.99554 | 25.10996 | 23.98449 |
| XAUAUD | 3516.96214 | 3515.84929 | 3513.85714 | 3517.12786 | 3513.92143 | 3512.53 | 3535.75643 | 3346.69071 | 3079.05286 |
| XAUEUR | 2157.34071 | 2155.11357 | 2153.44357 | 2153.97357 | 2151.38286 | 2151.88214 | 2159.44214 | 2029.00643 | 1868.8 |
| XAUGBP | 1856.97714 | 1854.89 | 1851.96571 | 1852.65071 | 1850.31429 | 1850.00071 | 1850.20857 | 1734.68571 | 1609.45 |
| XAUJPY | 360751.14286 | 360555.71429 | 360258.07143 | 360277.92857 | 359743.14286 | 358853.5 | 359985.25 | 331321.95714 | 294438.1 |
| XAUUSD | 2314.34786 | 2312.67071 | 2310.92286 | 2312.48 | 2310.96786 | 2314.11 | 2316.87214 | 2187.80214 | 2021.73286 |
| XPDUSD | 948.33286 | 950.67929 | 950.65786 | 955.06143 | 953.41286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 979.14357 | 979.58857 | 981.18214 | 979.95286 | 977.80786 | - | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.41429 | 8.41543 | 8.40393 | 8.3905 | 8.3735 | 8.35727 | 8.2882 | 8.00024 | 7.78113 |
