SUM Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.64157 | 12.64102 | 12.6362 | 12.63932 | 12.63978 | 12.65536 | 12.55878 | 12.42364 | 12.41567 |
| AUDCHF | 8.37293 | 8.37008 | 8.36261 | 8.36477 | 8.36285 | 8.37538 | 8.3566 | 8.14251 | 8.18931 |
| AUDJPY | 1435.079 | 1434.742 | 1433.407 | 1433.27 | 1432.726 | 1430.244 | 1424.77902 | 1381.30687 | 1337.36064 |
| AUDNZD | 15.3502 | 15.35124 | 15.34284 | 15.34165 | 15.3409 | 15.3683 | 15.37949 | 15.10212 | 15.128 |
| AUDSGD | 12.4904 | 12.48943 | 12.47972 | 12.48157 | 12.48135 | 12.49348 | 12.45099 | 12.33232 | 12.37198 |
| AUDUSD | 9.20714 | 9.2062 | 9.20222 | 9.20657 | 9.20776 | 9.22325 | 9.1721 | 9.12572 | 9.18565 |
| CADCHF | 9.27239 | 9.26946 | 9.2647 | 9.26494 | 9.26202 | 9.26437 | 9.31423 | 9.19397 | 9.23225 |
| CADJPY | 1589.186 | 1588.903 | 1588.017 | 1587.485 | 1586.79 | 1582.126 | 1588.1882 | 1557.25483 | 1505.30119 |
| CHFJPY | 2399.316 | 2399.609 | 2399.504 | 2398.662 | 2397.989 | 2390.104 | 2386.29881 | 2366.16266 | 2281.42097 |
| CHFSGD | 20.88442 | 20.89017 | 20.89263 | 20.89047 | 20.89337 | 20.88336 | 20.8498 | 21.09743 | 21.1246 |
| EURAUD | 22.83546 | 22.84271 | 22.86694 | 22.86658 | 22.87091 | 22.84807 | 22.9127 | 23.06894 | 23.06165 |
| EURCAD | 20.62038 | 20.62623 | 20.63999 | 20.64472 | 20.64976 | 20.65465 | 20.55526 | 20.49791 | 20.44116 |
| EURCHF | 13.65772 | 13.65742 | 13.65961 | 13.66288 | 13.66265 | 13.6698 | 13.68189 | 13.4897 | 13.50975 |
| EURCZK | 349.9822 | 349.83256 | 349.94276 | 349.98967 | 350.01605 | 350.19805 | 351.12327 | 352.9157 | 340.578 |
| EURGBP | 12.03933 | 12.04152 | 12.04384 | 12.04258 | 12.04147 | 12.03566 | 11.99809 | 11.96195 | 12.0674 |
| EURHUF | 5434.377 | 5434.585 | 5437.757 | 5438.122 | 5439.243 | 5441.389 | 5468.408 | 5473.061 | 5358.184 |
| EURJPY | 2340.77 | 2341.022 | 2341.299 | 2341.051 | 2340.66 | 2334.249 | 2332.43132 | 2286.02915 | 2203.06928 |
| EURMXN | 254.56339 | 254.45585 | 254.60113 | 254.61169 | 254.48798 | 254.41427 | 255.5881 | 255.1154 | 262.12946 |
| EURNOK | 163.97868 | 164.0056 | 164.02672 | 164.01396 | 164.01369 | 164.08483 | 164.52689 | 161.67401 | 161.80116 |
| EURNZD | 25.03819 | 25.0483 | 25.06096 | 25.05843 | 25.06244 | 25.082 | 25.1753 | 24.97756 | 24.9201 |
| EURPLN | 60.17571 | 60.17094 | 60.17303 | 60.17799 | 60.18602 | 60.28099 | 60.43197 | 60.32704 | 62.13773 |
| EURSEK | 164.1843 | 164.17185 | 164.18354 | 164.17464 | 164.11814 | 163.79671 | 162.86105 | 155.93036 | 160.93469 |
| EURSGD | 20.37442 | 20.37953 | 20.38516 | 20.38798 | 20.3917 | 20.39153 | 20.38249 | 20.36755 | 20.3818 |
| EURTRY | 484.82463 | 485.05567 | 485.54426 | 485.88043 | 486.27149 | 485.8655 | 486.20964 | 478.38083 | 409.59913 |
| EURUSD | 15.01824 | 15.02145 | 15.03095 | 15.03814 | 15.04306 | 15.05241 | 15.0144 | 15.11353 | 15.14886 |
| EURZAR | 278.86598 | 278.54489 | 278.99918 | 279.21824 | 279.39722 | 279.04439 | 280.93409 | 285.09881 | 282.65235 |
| GBPAUD | 26.55252 | 26.55616 | 26.57946 | 26.58153 | 26.589 | 26.57599 | 26.73505 | 26.93574 | 26.70949 |
| GBPCAD | 23.97757 | 23.9798 | 23.99149 | 23.99944 | 24.0071 | 24.02498 | 23.98377 | 23.88592 | 23.71969 |
| GBPCHF | 15.88095 | 15.87761 | 15.87719 | 15.88254 | 15.88314 | 15.89875 | 15.95928 | 15.74604 | 15.65453 |
| GBPJPY | 2721.86 | 2721.652 | 2721.487 | 2721.44 | 2721.183 | 2715.134 | 2721.31246 | 2668.68083 | 2554.81171 |
| GBPMXN | 296.01141 | 295.83229 | 295.94454 | 295.98562 | 295.8615 | 295.92823 | 298.1847 | 298.0055 | 304.01181 |
| GBPNOK | 190.67139 | 190.66758 | 190.65279 | 190.65764 | 190.6914 | 190.84098 | 191.94302 | 188.83825 | 187.66796 |
| GBPNZD | 29.11464 | 29.12068 | 29.13016 | 29.13008 | 29.1368 | 29.17417 | 29.37271 | 29.17875 | 28.90437 |
| GBPSEK | 190.90758 | 190.85939 | 190.83655 | 190.83875 | 190.78238 | 190.50139 | 190.64604 | 186.5459 | 186.7033 |
| GBPSGD | 23.69168 | 23.69303 | 23.69532 | 23.70081 | 23.70717 | 23.71935 | 23.77878 | 23.78131 | 23.63669 |
| GBPTRY | 562.96198 | 563.1939 | 563.71405 | 564.76129 | 565.26046 | 564.96633 | 567.11161 | 558.05201 | 474.7149 |
| GBPUSD | 17.4635 | 17.46393 | 17.47173 | 17.48166 | 17.48881 | 17.50896 | 17.51741 | 17.64921 | 17.55629 |
| GBPZAR | 324.12859 | 323.97312 | 324.16975 | 324.70525 | 324.7859 | 324.97022 | 328.80004 | 333.08927 | 327.91618 |
| NOKJPY | 199.672 | 199.652 | 199.653 | 199.643 | 199.537 | 198.95027 | 198.30562 | 197.50942 | 190.16592 |
| NOKSEK | 14.00956 | 14.00589 | 14.00522 | 14.00356 | 13.99497 | 13.96695 | 13.83318 | 13.61912 | 13.73858 |
| NZDCAD | 11.52833 | 11.52701 | 11.52897 | 11.53274 | 11.53358 | 11.52732 | 11.43064 | 11.49524 | 11.48344 |
| NZDCHF | 7.63585 | 7.6326 | 7.62994 | 7.63245 | 7.6309 | 7.6281 | 7.6054 | 7.54859 | 7.5811 |
| NZDJPY | 1308.707 | 1308.333 | 1307.833 | 1307.805 | 1307.263 | 1302.747 | 1296.85184 | 1279.52579 | 1237.04152 |
| NZDUSD | 8.39676 | 8.39517 | 8.39625 | 8.40108 | 8.4024 | 8.40134 | 8.3473 | 8.45661 | 8.50516 |
| SEKJPY | 199.128 | 199.155 | 199.16 | 199.13 | 199.124 | 199.033 | 199.6125 | 200.1209 | 191.4145 |
| SGDJPY | 1608.262 | 1608.042 | 1607.762 | 1607.355 | 1606.66 | 1602.363 | 1601.8636 | 1568.061 | 1511.1227 |
| USDCAD | 19.22339 | 19.22468 | 19.2256 | 19.22079 | 19.21902 | 19.21085 | 19.17024 | 18.97512 | 18.89897 |
| USDCHF | 12.73188 | 12.72896 | 12.72289 | 12.71995 | 12.7152 | 12.71278 | 12.75631 | 12.49337 | 12.47768 |
| USDCNH | 101.25812 | 101.24939 | 101.22702 | 101.21108 | 101.20277 | 101.16429 | 101.31115 | 101.15537 | 100.4019 |
| USDCZK | 326.25558 | 326.05268 | 325.94956 | 325.83496 | 325.76474 | 325.69026 | 327.3447 | 327.3106 | 314.9166 |
| USDHKD | 109.48553 | 109.4761 | 109.4718 | 109.48114 | 109.47489 | 109.40574 | 109.53861 | 109.54223 | 109.57604 |
| USDHUF | 5066.019 | 5065.132 | 5064.872 | 5062.88 | 5062.296 | 5060.964 | 5100.893 | 5078.788 | 4954.298 |
| USDJPY | 2182.08 | 2181.835 | 2180.746 | 2179.47 | 2178.358 | 2171.002 | 2174.93 | 2117.908 | 2036.26 |
| USDMXN | 237.31137 | 237.16473 | 237.14874 | 237.04561 | 236.86092 | 236.61838 | 238.2355 | 236.4026 | 242.23815 |
| USDNOK | 152.85751 | 152.8508 | 152.77329 | 152.6906 | 152.6384 | 152.59939 | 153.28165 | 148.77792 | 149.50582 |
| USDPLN | 56.09306 | 56.07647 | 56.04291 | 56.02175 | 56.01024 | 56.06285 | 56.34532 | 55.87969 | 57.42513 |
| USDRUB | - | - | - | 1293.3 | 1293.3 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
| USDSEK | 153.04957 | 153.00736 | 152.92466 | 152.84277 | 152.73348 | 152.33348 | 151.95158 | 146.69015 | 148.80119 |
| USDSGD | 18.9928 | 18.99346 | 18.9868 | 18.98057 | 18.97801 | 18.96617 | 19.00471 | 18.86156 | 18.83884 |
| USDTHB | 516.83859 | 516.86173 | 516.62366 | 516.64659 | 516.88561 | 516.54549 | 516.29223 | 502.986 | 494.187 |
| USDTRY | 451.0375 | 451.18916 | 451.45563 | 451.55945 | 451.47069 | 451.62724 | 453.66004 | 443.49601 | 379.14227 |
| USDZAR | 259.95524 | 259.60546 | 259.86638 | 259.94141 | 260.03247 | 259.539 | 261.55149 | 260.95687 | 261.06005 |
| XAGAUD | 588.333 | 588.445 | 588.416 | 586.405 | 583.794 | 580.605 | 576.722 | 537.508 | 511.077 |
| XAGEUR | 360.671 | 360.614 | 360.214 | 358.993 | 357.331 | 355.7347 | 352.3495 | 326.1124 | 310.3708 |
| XAGUSD | 386.903 | 386.935 | 386.74 | 385.608 | 383.923 | 382.488 | 377.9376 | 351.5395 | 335.7828 |
| XAUAUD | 49196.08 | 49217.36 | 49269.1 | 49237.84 | 49199.83 | 49175.42 | 49500.59 | 46853.67 | 43106.74 |
| XAUEUR | 30160.38 | 30163.71 | 30163.53 | 30144.95 | 30115.74 | 30126.35 | 30232.19 | 28406.09 | 26163.2 |
| XAUGBP | 25937.11 | 25944.58 | 25948.99 | 25930.64 | 25902.4 | 25900.01 | 25902.92 | 24285.6 | 22532.3 |
| XAUJPY | 5042928.0 | 5044039.0 | 5044603.0 | 5040954.0 | 5035139.0 | 5023949.0 | 5039793.5 | 4638507.4 | 4122133.4 |
| XAUUSD | 32354.65 | 32365.11 | 32385.06 | 32380.44 | 32358.52 | 32397.54 | 32436.21 | 30629.23 | 28304.26 |
| XPDUSD | 13306.89 | 13300.24 | 13337.84 | 13370.86 | 13347.78 | - | 22189.35 | 25318.05 | 27844.97 |
| XPTUSD | 13783.67 | 13752.08 | 13731.15 | 13719.34 | 13689.31 | - | 14276.36 | 13832.45 | 13480.26 |
| ZARJPY | 117.408 | 117.551 | 117.38 | 117.278 | 117.128 | 117.0018 | 116.03475 | 112.0033 | 108.93578 |
