Triangular Moving Average (TRIMA) Indicador
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90446 | 0.90435 | 0.90436 | 0.90418 | 0.90313 | 0.90365 | 0.89703 | 0.88745 | 0.88459 |
AUDCHF | 0.59925 | 0.59922 | 0.59911 | 0.5989 | 0.598 | 0.59774 | 0.59724 | 0.582 | 0.58147 |
AUDJPY | 102.86552 | 102.83977 | 102.80691 | 102.72991 | 102.51507 | 102.20691 | 101.85122 | 98.43699 | 95.79893 |
AUDNZD | 1.09741 | 1.09744 | 1.0974 | 1.09729 | 1.09637 | 1.09694 | 1.09954 | 1.07869 | 1.08077 |
AUDSGD | 0.89439 | 0.89423 | 0.89413 | 0.89367 | 0.89221 | 0.8918 | 0.8894 | 0.88041 | 0.88301 |
AUDUSD | 0.66089 | 0.66075 | 0.6607 | 0.65979 | 0.65809 | 0.65798 | 0.65499 | 0.65223 | 0.65472 |
CADCHF | 0.66254 | 0.66259 | 0.66245 | 0.66233 | 0.66211 | 0.66142 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.72573 | 113.71225 | 113.67468 | 113.61064 | 113.5057 | 113.09909 | 113.53325 | 110.97797 | 108.03205 |
CHFJPY | 171.64252 | 171.60752 | 171.58621 | 171.51523 | 171.41674 | 170.93636 | 170.47657 | 168.42859 | 164.37823 |
CHFSGD | 1.49251 | 1.49231 | 1.49242 | 1.49212 | 1.49204 | 1.49191 | 1.48837 | 1.50584 | 1.51518 |
EURAUD | 1.63041 | 1.63058 | 1.63073 | 1.63048 | 1.63196 | 1.63332 | 1.63626 | 1.65073 | 1.64873 |
EURCAD | 1.47468 | 1.47465 | 1.47479 | 1.4743 | 1.47392 | 1.476 | 1.46794 | 1.46623 | 1.45785 |
EURCHF | 0.97707 | 0.97713 | 0.97704 | 0.97656 | 0.97597 | 0.97636 | 0.97773 | 0.96605 | 0.95938 |
EURCZK | 24.92494 | 24.92471 | 24.92392 | 24.92754 | 24.9723 | 25.01125 | 25.07289 | 25.2358 | 24.32518 |
EURGBP | 0.86102 | 0.86116 | 0.86125 | 0.86085 | 0.86015 | 0.86021 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 388.15293 | 388.0407 | 387.82136 | 387.91325 | 388.19218 | 388.65146 | 390.4597 | 392.13179 | 382.68943 |
EURJPY | 167.71171 | 167.69007 | 167.65277 | 167.50614 | 167.30598 | 166.93989 | 166.70501 | 163.19866 | 157.87802 |
EURMXN | 18.17954 | 18.18155 | 18.18915 | 18.19142 | 18.18888 | 18.17235 | 18.26448 | 18.1745 | 18.69205 |
EURNOK | 11.70757 | 11.70897 | 11.71225 | 11.71387 | 11.71703 | 11.73071 | 11.7712 | 11.54552 | 11.52912 |
EURNZD | 1.78929 | 1.78951 | 1.78962 | 1.78915 | 1.78929 | 1.79171 | 1.7996 | 1.78714 | 1.7812 |
EURPLN | 4.28715 | 4.28687 | 4.28552 | 4.28776 | 4.29473 | 4.30405 | 4.31927 | 4.30687 | 4.43776 |
EURSEK | 11.7069 | 11.70827 | 11.70322 | 11.70483 | 11.72059 | 11.71631 | 11.63791 | 11.10558 | 11.52977 |
EURSGD | 1.45831 | 1.45824 | 1.4582 | 1.4572 | 1.45621 | 1.45669 | 1.45576 | 1.4564 | 1.45558 |
EURTRY | 34.76695 | 34.76279 | 34.77756 | 34.70855 | 34.66727 | 34.69292 | 34.70484 | 34.36494 | 29.69779 |
EURUSD | 1.07755 | 1.07744 | 1.07745 | 1.07581 | 1.07403 | 1.07471 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.94732 | 19.93314 | 19.90993 | 19.88726 | 19.90916 | 19.9485 | 20.01453 | 20.41049 | 20.19152 |
GBPAUD | 1.89342 | 1.89336 | 1.89333 | 1.89386 | 1.8971 | 1.89864 | 1.9114 | 1.92712 | 1.90766 |
GBPCAD | 1.7126 | 1.71233 | 1.71231 | 1.71249 | 1.71344 | 1.71579 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13468 | 1.13459 | 1.13437 | 1.13427 | 1.13453 | 1.13487 | 1.14168 | 1.12739 | 1.11273 |
GBPJPY | 194.77559 | 194.71886 | 194.65454 | 194.56752 | 194.49418 | 194.05946 | 194.71507 | 190.48387 | 183.09605 |
GBPMXN | 21.11289 | 21.11197 | 21.11867 | 21.12918 | 21.1444 | 21.12484 | 21.33192 | 21.23344 | 21.68115 |
GBPNOK | 13.59648 | 13.59627 | 13.59817 | 13.60587 | 13.62086 | 13.63506 | 13.7475 | 13.48529 | 13.37342 |
GBPNZD | 2.07796 | 2.07794 | 2.07781 | 2.07818 | 2.07999 | 2.08277 | 2.10195 | 2.08712 | 2.06614 |
GBPSEK | 13.59531 | 13.5947 | 13.58728 | 13.59481 | 13.62473 | 13.61775 | 13.64346 | 13.29426 | 13.37506 |
GBPSGD | 1.69359 | 1.69323 | 1.69303 | 1.69262 | 1.69281 | 1.69336 | 1.70014 | 1.70028 | 1.68825 |
GBPTRY | 40.36169 | 40.34504 | 40.34173 | 40.28036 | 40.2725 | 40.31736 | 40.52498 | 40.0667 | 34.39432 |
GBPUSD | 1.25143 | 1.25111 | 1.25099 | 1.2496 | 1.24852 | 1.24932 | 1.25211 | 1.26336 | 1.25266 |
GBPZAR | 23.12617 | 23.07786 | 23.12013 | 23.14453 | 23.18326 | 23.18567 | 23.38051 | 23.84996 | 23.42525 |
NOKJPY | 14.31109 | 14.3072 | 14.30079 | 14.28706 | 14.26811 | 14.21474 | 14.152 | 14.09035 | 13.67435 |
NOKSEK | 0.99929 | 0.99927 | 0.99865 | 0.99864 | 0.99976 | 0.99814 | 0.987 | 0.97212 | 0.98361 |
NZDCAD | 0.82407 | 0.82396 | 0.82399 | 0.82387 | 0.82366 | 0.82369 | 0.8157 | 0.82116 | 0.81838 |
NZDCHF | 0.54601 | 0.54597 | 0.54588 | 0.54574 | 0.54538 | 0.54482 | 0.54307 | 0.53963 | 0.53838 |
NZDJPY | 93.72541 | 93.69925 | 93.6752 | 93.61366 | 93.49543 | 93.16055 | 92.62018 | 91.21824 | 88.60336 |
NZDUSD | 0.60218 | 0.60204 | 0.60202 | 0.60123 | 0.60021 | 0.59978 | 0.59553 | 0.60461 | 0.60637 |
SEKJPY | 14.29116 | 14.28664 | 14.29177 | 14.2798 | 14.24531 | 14.21198 | 14.25514 | 14.31826 | 13.67886 |
SGDJPY | 114.99093 | 114.98166 | 114.9587 | 114.92911 | 114.87617 | 114.5856 | 114.501 | 111.86998 | 108.37838 |
USDCAD | 1.36861 | 1.36874 | 1.36886 | 1.37049 | 1.37242 | 1.37342 | 1.36959 | 1.35471 | 1.3495 |
USDCHF | 0.90675 | 0.90692 | 0.90682 | 0.90776 | 0.90871 | 0.90841 | 0.91194 | 0.89249 | 0.88794 |
USDCNH | 7.22461 | 7.22446 | 7.22434 | 7.22775 | 7.23047 | 7.2284 | 7.23452 | 7.22759 | 7.20562 |
USDCZK | 23.13308 | 23.13446 | 23.13313 | 23.17021 | 23.24949 | 23.27249 | 23.38304 | 23.3654 | 22.51729 |
USDHKD | 7.81574 | 7.81597 | 7.81576 | 7.81635 | 7.81601 | 7.81812 | 7.82121 | 7.82536 | 7.82414 |
USDHUF | 360.22396 | 360.15914 | 359.94979 | 360.5793 | 361.44727 | 361.64289 | 364.39343 | 363.18904 | 354.2377 |
USDJPY | 155.64384 | 155.6387 | 155.60196 | 155.70262 | 155.77671 | 155.33388 | 155.51218 | 150.85282 | 146.08968 |
USDMXN | 16.8716 | 16.87522 | 16.8821 | 16.90967 | 16.93583 | 16.90974 | 17.03042 | 16.80867 | 17.2947 |
USDNOK | 10.86513 | 10.86762 | 10.87023 | 10.88853 | 10.90937 | 10.91435 | 10.96828 | 10.62332 | 10.66225 |
USDPLN | 3.97839 | 3.97858 | 3.97723 | 3.98547 | 3.9986 | 4.00465 | 4.02879 | 3.9803 | 4.10678 |
USDRUB | - | - | - | 91.91857 | 91.91857 | 92.3925 | 92.82982 | 92.21339 | 91.23338 |
USDSEK | 10.86403 | 10.86657 | 10.86164 | 10.88015 | 10.91294 | 10.90091 | 10.86372 | 10.44144 | 10.67182 |
USDSGD | 1.35336 | 1.35343 | 1.35338 | 1.35455 | 1.35585 | 1.35544 | 1.35789 | 1.34576 | 1.34705 |
USDTHB | 36.77222 | 36.77034 | 36.77099 | 36.83092 | 36.89014 | 36.92911 | 36.88595 | 35.88943 | 35.309 |
USDTRY | 32.22199 | 32.22319 | 32.22406 | 32.21465 | 32.23099 | 32.25674 | 32.41561 | 31.7757 | 27.5052 |
USDZAR | 18.51178 | 18.50092 | 18.47899 | 18.48569 | 18.53672 | 18.56226 | 18.64148 | 18.6396 | 18.66974 |
XAGAUD | 42.52482 | 42.58105 | 42.52887 | 42.28929 | 42.04384 | 41.56252 | 41.00095 | 38.3567 | 36.17305 |
XAGEUR | 26.08025 | 26.11245 | 26.07748 | 25.93572 | 25.76273 | 25.44454 | 25.05759 | 23.23894 | 21.94864 |
XAGUSD | 28.10393 | 28.13445 | 28.09852 | 27.9037 | 27.66933 | 27.34503 | 26.86631 | 25.09464 | 23.72219 |
XAUAUD | 3525.84946 | 3528.9275 | 3529.88732 | 3523.19071 | 3517.24643 | 3515.69429 | 3534.35393 | 3346.16214 | 3036.33964 |
XAUEUR | 2162.48857 | 2164.15393 | 2164.54411 | 2160.73214 | 2155.1375 | 2152.41893 | 2158.90982 | 2025.66768 | 1841.25714 |
XAUGBP | 1862.02536 | 1863.71339 | 1864.25589 | 1859.96304 | 1853.46464 | 1851.40732 | 1847.75214 | 1731.46964 | 1585.80536 |
XAUJPY | 362692.625 | 362920.35714 | 362902.53571 | 361950.55357 | 360582.03571 | 359334.25 | 360152.02679 | 330407.90536 | 290779.79821 |
XAUUSD | 2330.26071 | 2331.78018 | 2332.24625 | 2324.60589 | 2314.73 | 2313.2825 | 2315.54143 | 2188.60607 | 1990.09 |
XPDUSD | 968.71696 | 967.93518 | 967.16107 | 958.27821 | 952.98321 | 964.50018 | 1683.83411 | 1857.62268 | 2029.07464 |
XPTUSD | 982.08839 | 981.80607 | 981.76143 | 979.285 | 980.20714 | 974.06571 | 1034.4975 | 997.37804 | 936.12054 |
ZARJPY | 8.40114 | 8.40493 | 8.4132 | 8.41536 | 8.3969 | 8.36012 | 8.31344 | 7.97679 | 7.80636 |