Triangular Moving Average (TRIMA) Indicador

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.90446 0.90435 0.90436 0.90418 0.90313 0.90365 0.89703 0.88745 0.88459
AUDCHF 0.59925 0.59922 0.59911 0.5989 0.598 0.59774 0.59724 0.582 0.58147
AUDJPY 102.86552 102.83977 102.80691 102.72991 102.51507 102.20691 101.85122 98.43699 95.79893
AUDNZD 1.09741 1.09744 1.0974 1.09729 1.09637 1.09694 1.09954 1.07869 1.08077
AUDSGD 0.89439 0.89423 0.89413 0.89367 0.89221 0.8918 0.8894 0.88041 0.88301
AUDUSD 0.66089 0.66075 0.6607 0.65979 0.65809 0.65798 0.65499 0.65223 0.65472
CADCHF 0.66254 0.66259 0.66245 0.66233 0.66211 0.66142 0.66572 0.65716 0.65718
CADJPY 113.72573 113.71225 113.67468 113.61064 113.5057 113.09909 113.53325 110.97797 108.03205
CHFJPY 171.64252 171.60752 171.58621 171.51523 171.41674 170.93636 170.47657 168.42859 164.37823
CHFSGD 1.49251 1.49231 1.49242 1.49212 1.49204 1.49191 1.48837 1.50584 1.51518
EURAUD 1.63041 1.63058 1.63073 1.63048 1.63196 1.63332 1.63626 1.65073 1.64873
EURCAD 1.47468 1.47465 1.47479 1.4743 1.47392 1.476 1.46794 1.46623 1.45785
EURCHF 0.97707 0.97713 0.97704 0.97656 0.97597 0.97636 0.97773 0.96605 0.95938
EURCZK 24.92494 24.92471 24.92392 24.92754 24.9723 25.01125 25.07289 25.2358 24.32518
EURGBP 0.86102 0.86116 0.86125 0.86085 0.86015 0.86021 0.85606 0.85495 0.86185
EURHUF 388.15293 388.0407 387.82136 387.91325 388.19218 388.65146 390.4597 392.13179 382.68943
EURJPY 167.71171 167.69007 167.65277 167.50614 167.30598 166.93989 166.70501 163.19866 157.87802
EURMXN 18.17954 18.18155 18.18915 18.19142 18.18888 18.17235 18.26448 18.1745 18.69205
EURNOK 11.70757 11.70897 11.71225 11.71387 11.71703 11.73071 11.7712 11.54552 11.52912
EURNZD 1.78929 1.78951 1.78962 1.78915 1.78929 1.79171 1.7996 1.78714 1.7812
EURPLN 4.28715 4.28687 4.28552 4.28776 4.29473 4.30405 4.31927 4.30687 4.43776
EURSEK 11.7069 11.70827 11.70322 11.70483 11.72059 11.71631 11.63791 11.10558 11.52977
EURSGD 1.45831 1.45824 1.4582 1.4572 1.45621 1.45669 1.45576 1.4564 1.45558
EURTRY 34.76695 34.76279 34.77756 34.70855 34.66727 34.69292 34.70484 34.36494 29.69779
EURUSD 1.07755 1.07744 1.07745 1.07581 1.07403 1.07471 1.07202 1.08198 1.08077
EURZAR 19.94732 19.93314 19.90993 19.88726 19.90916 19.9485 20.01453 20.41049 20.19152
GBPAUD 1.89342 1.89336 1.89333 1.89386 1.8971 1.89864 1.9114 1.92712 1.90766
GBPCAD 1.7126 1.71233 1.71231 1.71249 1.71344 1.71579 1.71469 1.70859 1.69218
GBPCHF 1.13468 1.13459 1.13437 1.13427 1.13453 1.13487 1.14168 1.12739 1.11273
GBPJPY 194.77559 194.71886 194.65454 194.56752 194.49418 194.05946 194.71507 190.48387 183.09605
GBPMXN 21.11289 21.11197 21.11867 21.12918 21.1444 21.12484 21.33192 21.23344 21.68115
GBPNOK 13.59648 13.59627 13.59817 13.60587 13.62086 13.63506 13.7475 13.48529 13.37342
GBPNZD 2.07796 2.07794 2.07781 2.07818 2.07999 2.08277 2.10195 2.08712 2.06614
GBPSEK 13.59531 13.5947 13.58728 13.59481 13.62473 13.61775 13.64346 13.29426 13.37506
GBPSGD 1.69359 1.69323 1.69303 1.69262 1.69281 1.69336 1.70014 1.70028 1.68825
GBPTRY 40.36169 40.34504 40.34173 40.28036 40.2725 40.31736 40.52498 40.0667 34.39432
GBPUSD 1.25143 1.25111 1.25099 1.2496 1.24852 1.24932 1.25211 1.26336 1.25266
GBPZAR 23.12617 23.07786 23.12013 23.14453 23.18326 23.18567 23.38051 23.84996 23.42525
NOKJPY 14.31109 14.3072 14.30079 14.28706 14.26811 14.21474 14.152 14.09035 13.67435
NOKSEK 0.99929 0.99927 0.99865 0.99864 0.99976 0.99814 0.987 0.97212 0.98361
NZDCAD 0.82407 0.82396 0.82399 0.82387 0.82366 0.82369 0.8157 0.82116 0.81838
NZDCHF 0.54601 0.54597 0.54588 0.54574 0.54538 0.54482 0.54307 0.53963 0.53838
NZDJPY 93.72541 93.69925 93.6752 93.61366 93.49543 93.16055 92.62018 91.21824 88.60336
NZDUSD 0.60218 0.60204 0.60202 0.60123 0.60021 0.59978 0.59553 0.60461 0.60637
SEKJPY 14.29116 14.28664 14.29177 14.2798 14.24531 14.21198 14.25514 14.31826 13.67886
SGDJPY 114.99093 114.98166 114.9587 114.92911 114.87617 114.5856 114.501 111.86998 108.37838
USDCAD 1.36861 1.36874 1.36886 1.37049 1.37242 1.37342 1.36959 1.35471 1.3495
USDCHF 0.90675 0.90692 0.90682 0.90776 0.90871 0.90841 0.91194 0.89249 0.88794
USDCNH 7.22461 7.22446 7.22434 7.22775 7.23047 7.2284 7.23452 7.22759 7.20562
USDCZK 23.13308 23.13446 23.13313 23.17021 23.24949 23.27249 23.38304 23.3654 22.51729
USDHKD 7.81574 7.81597 7.81576 7.81635 7.81601 7.81812 7.82121 7.82536 7.82414
USDHUF 360.22396 360.15914 359.94979 360.5793 361.44727 361.64289 364.39343 363.18904 354.2377
USDJPY 155.64384 155.6387 155.60196 155.70262 155.77671 155.33388 155.51218 150.85282 146.08968
USDMXN 16.8716 16.87522 16.8821 16.90967 16.93583 16.90974 17.03042 16.80867 17.2947
USDNOK 10.86513 10.86762 10.87023 10.88853 10.90937 10.91435 10.96828 10.62332 10.66225
USDPLN 3.97839 3.97858 3.97723 3.98547 3.9986 4.00465 4.02879 3.9803 4.10678
USDRUB - - - 91.91857 91.91857 92.3925 92.82982 92.21339 91.23338
USDSEK 10.86403 10.86657 10.86164 10.88015 10.91294 10.90091 10.86372 10.44144 10.67182
USDSGD 1.35336 1.35343 1.35338 1.35455 1.35585 1.35544 1.35789 1.34576 1.34705
USDTHB 36.77222 36.77034 36.77099 36.83092 36.89014 36.92911 36.88595 35.88943 35.309
USDTRY 32.22199 32.22319 32.22406 32.21465 32.23099 32.25674 32.41561 31.7757 27.5052
USDZAR 18.51178 18.50092 18.47899 18.48569 18.53672 18.56226 18.64148 18.6396 18.66974
XAGAUD 42.52482 42.58105 42.52887 42.28929 42.04384 41.56252 41.00095 38.3567 36.17305
XAGEUR 26.08025 26.11245 26.07748 25.93572 25.76273 25.44454 25.05759 23.23894 21.94864
XAGUSD 28.10393 28.13445 28.09852 27.9037 27.66933 27.34503 26.86631 25.09464 23.72219
XAUAUD 3525.84946 3528.9275 3529.88732 3523.19071 3517.24643 3515.69429 3534.35393 3346.16214 3036.33964
XAUEUR 2162.48857 2164.15393 2164.54411 2160.73214 2155.1375 2152.41893 2158.90982 2025.66768 1841.25714
XAUGBP 1862.02536 1863.71339 1864.25589 1859.96304 1853.46464 1851.40732 1847.75214 1731.46964 1585.80536
XAUJPY 362692.625 362920.35714 362902.53571 361950.55357 360582.03571 359334.25 360152.02679 330407.90536 290779.79821
XAUUSD 2330.26071 2331.78018 2332.24625 2324.60589 2314.73 2313.2825 2315.54143 2188.60607 1990.09
XPDUSD 968.71696 967.93518 967.16107 958.27821 952.98321 964.50018 1683.83411 1857.62268 2029.07464
XPTUSD 982.08839 981.80607 981.76143 979.285 980.20714 974.06571 1034.4975 997.37804 936.12054
ZARJPY 8.40114 8.40493 8.4132 8.41536 8.3969 8.36012 8.31344 7.97679 7.80636