Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90362 | 0.90364 | 0.90303 | 0.90297 | 0.90292 | 0.90315 | 0.90519 | 0.89536 | 0.88542 |
| AUDCHF | 0.59882 | 0.59889 | 0.59851 | 0.59839 | 0.59819 | 0.59776 | 0.59907 | 0.59565 | 0.57808 |
| AUDJPY | 102.65458 | 102.64714 | 102.57499 | 102.57189 | 102.55173 | 102.5021 | 102.00263 | 101.17381 | 99.94163 |
| AUDNZD | 1.09676 | 1.09692 | 1.09661 | 1.09649 | 1.09638 | 1.09586 | 1.09952 | 1.09799 | 1.08649 |
| AUDSGD | 0.89269 | 0.89296 | 0.89257 | 0.89242 | 0.89225 | 0.89198 | 0.89331 | 0.88614 | 0.87691 |
| AUDUSD | 0.65848 | 0.65848 | 0.65794 | 0.65782 | 0.65775 | 0.65766 | 0.66027 | 0.65322 | 0.64986 |
| CADCHF | 0.6626 | 0.66256 | 0.66276 | 0.66266 | 0.66247 | 0.66182 | 0.66169 | 0.66488 | 0.65304 |
| CADJPY | 113.59804 | 113.58834 | 113.58776 | 113.59123 | 113.57493 | 113.49119 | 112.67729 | 112.98983 | 112.80116 |
| CHFJPY | 171.4174 | 171.39062 | 171.37547 | 171.4041 | 171.43007 | 171.45866 | 170.21704 | 169.85752 | 172.47702 |
| CHFSGD | 1.49128 | 1.49119 | 1.49137 | 1.4914 | 1.49162 | 1.49224 | 1.49049 | 1.48641 | 1.51593 |
| EURAUD | 1.6298 | 1.6295 | 1.63055 | 1.63087 | 1.63118 | 1.63239 | 1.62872 | 1.64121 | 1.65699 |
| EURCAD | 1.47277 | 1.47258 | 1.47247 | 1.47266 | 1.47286 | 1.47433 | 1.47471 | 1.46756 | 1.46764 |
| EURCHF | 0.97595 | 0.97592 | 0.97594 | 0.97594 | 0.9758 | 0.9758 | 0.97608 | 0.97829 | 0.9588 |
| EURCZK | 24.92119 | 24.91741 | 24.91916 | 24.93425 | 24.95433 | 24.97202 | 24.98486 | 25.16697 | 25.15369 |
| EURGBP | 0.85979 | 0.86001 | 0.86056 | 0.8601 | 0.85986 | 0.86049 | 0.85876 | 0.85834 | 0.85504 |
| EURHUF | 387.83058 | 387.81177 | 387.73292 | 387.75921 | 387.91661 | 388.1707 | 388.35496 | 392.31901 | 390.20262 |
| EURJPY | 167.31755 | 167.27714 | 167.26387 | 167.28893 | 167.28732 | 167.32776 | 166.18023 | 166.12705 | 165.54703 |
| EURMXN | 18.18302 | 18.1723 | 18.17233 | 18.17608 | 18.1799 | 18.16859 | 18.20468 | 18.09641 | 18.11972 |
| EURNOK | 11.72065 | 11.72006 | 11.72435 | 11.72572 | 11.72144 | 11.72038 | 11.71786 | 11.74211 | 11.72264 |
| EURNZD | 1.78769 | 1.78757 | 1.78816 | 1.78829 | 1.78846 | 1.78891 | 1.79104 | 1.80258 | 1.80017 |
| EURPLN | 4.29049 | 4.29052 | 4.29089 | 4.29188 | 4.29319 | 4.29411 | 4.3093 | 4.30431 | 4.29321 |
| EURSEK | 11.72113 | 11.71862 | 11.71742 | 11.72004 | 11.72299 | 11.7318 | 11.66237 | 11.51438 | 11.52855 |
| EURSGD | 1.45552 | 1.45532 | 1.45553 | 1.45557 | 1.45555 | 1.45614 | 1.45531 | 1.45464 | 1.45377 |
| EURTRY | 34.57659 | 34.57872 | 34.59949 | 34.59883 | 34.61246 | 34.66072 | 34.71373 | 34.93745 | 35.36129 |
| EURUSD | 1.07322 | 1.07307 | 1.07287 | 1.07289 | 1.07296 | 1.0736 | 1.07567 | 1.07218 | 1.07718 |
| EURZAR | 19.89107 | 19.87651 | 19.85639 | 19.8647 | 19.87967 | 19.92137 | 19.86953 | 20.07571 | 20.42537 |
| GBPAUD | 1.89539 | 1.89459 | 1.89452 | 1.8959 | 1.89677 | 1.8969 | 1.89671 | 1.91384 | 1.93758 |
| GBPCAD | 1.71281 | 1.71211 | 1.71085 | 1.71196 | 1.71267 | 1.71325 | 1.71729 | 1.71055 | 1.71677 |
| GBPCHF | 1.13504 | 1.13467 | 1.13391 | 1.13448 | 1.13461 | 1.1339 | 1.13621 | 1.13917 | 1.12156 |
| GBPJPY | 194.58897 | 194.49161 | 194.34548 | 194.47933 | 194.53228 | 194.44706 | 193.49292 | 193.532 | 193.57184 |
| GBPMXN | 21.14631 | 21.12891 | 21.11436 | 21.12925 | 21.13898 | 21.11395 | 21.19401 | 21.2473 | 21.18768 |
| GBPNOK | 13.63103 | 13.62668 | 13.6222 | 13.63067 | 13.62939 | 13.61959 | 13.64359 | 13.6906 | 13.70787 |
| GBPNZD | 2.07863 | 2.07796 | 2.07761 | 2.07883 | 2.07958 | 2.07877 | 2.08561 | 2.1007 | 2.10567 |
| GBPSEK | 13.63173 | 13.6252 | 13.61381 | 13.62373 | 13.63054 | 13.63122 | 13.60624 | 13.5929 | 13.47989 |
| GBPSGD | 1.69275 | 1.69244 | 1.69118 | 1.69205 | 1.69247 | 1.69216 | 1.69447 | 1.69519 | 1.7002 |
| GBPTRY | 40.21377 | 40.20152 | 40.17065 | 40.18367 | 40.21094 | 40.26007 | 40.41243 | 40.71131 | 41.34954 |
| GBPUSD | 1.24813 | 1.24763 | 1.24658 | 1.24726 | 1.24768 | 1.24758 | 1.25253 | 1.24944 | 1.25989 |
| GBPZAR | 23.13086 | 23.11979 | 23.12215 | 23.12342 | 23.13321 | 23.13397 | 23.14319 | 23.41121 | 23.88989 |
| NOKJPY | 14.27266 | 14.26857 | 14.25699 | 14.25884 | 14.26431 | 14.26538 | 14.16672 | 14.10974 | 14.11771 |
| NOKSEK | 0.99985 | 0.99962 | 0.999 | 0.99914 | 0.99975 | 1.00038 | 0.99493 | 0.97424 | 0.9818 |
| NZDCAD | 0.82377 | 0.82369 | 0.82339 | 0.82343 | 0.82347 | 0.82406 | 0.82316 | 0.81551 | 0.81528 |
| NZDCHF | 0.54586 | 0.54585 | 0.54572 | 0.54567 | 0.54554 | 0.54541 | 0.54477 | 0.54208 | 0.53208 |
| NZDJPY | 93.5852 | 93.5682 | 93.53021 | 93.53861 | 93.5292 | 93.52461 | 92.76037 | 92.15481 | 91.96641 |
| NZDUSD | 0.60028 | 0.60023 | 0.59994 | 0.59991 | 0.5999 | 0.60011 | 0.60042 | 0.59449 | 0.59825 |
| SEKJPY | 14.26827 | 14.26507 | 14.25051 | 14.25034 | 14.24606 | 14.23565 | 14.18746 | 14.24433 | 14.35287 |
| SGDJPY | 114.92131 | 114.90093 | 114.89323 | 114.90922 | 114.90926 | 114.89113 | 114.15326 | 114.29665 | 113.82567 |
| USDCAD | 1.37231 | 1.37233 | 1.37251 | 1.37267 | 1.37279 | 1.37332 | 1.37098 | 1.37223 | 1.36261 |
| USDCHF | 0.90932 | 0.90944 | 0.90966 | 0.90964 | 0.90945 | 0.90891 | 0.90729 | 0.91233 | 0.89023 |
| USDCNH | 7.2326 | 7.2329 | 7.23358 | 7.23348 | 7.2328 | 7.23178 | 7.21342 | 7.2411 | 7.26058 |
| USDCZK | 23.21309 | 23.21436 | 23.22414 | 23.23779 | 23.25432 | 23.25839 | 23.2244 | 23.50774 | 23.34368 |
| USDHKD | 7.81556 | 7.81588 | 7.81759 | 7.81858 | 7.81887 | 7.81903 | 7.81487 | 7.82397 | 7.82139 |
| USDHUF | 361.35757 | 361.39858 | 361.40359 | 361.41904 | 361.54266 | 361.57056 | 361.05716 | 366.61293 | 362.17077 |
| USDJPY | 155.89838 | 155.88418 | 155.89944 | 155.92124 | 155.91112 | 155.85709 | 154.48951 | 154.95025 | 153.65376 |
| USDMXN | 16.94249 | 16.93254 | 16.93829 | 16.94146 | 16.94387 | 16.92429 | 16.92024 | 16.88866 | 16.81183 |
| USDNOK | 10.92027 | 10.92165 | 10.92759 | 10.92861 | 10.92408 | 10.91695 | 10.88167 | 10.9279 | 10.88406 |
| USDPLN | 3.99662 | 3.99696 | 3.99933 | 4.00018 | 4.00116 | 3.99967 | 4.0057 | 4.01438 | 3.98352 |
| USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
| USDSEK | 10.92155 | 10.92092 | 10.92145 | 10.92375 | 10.92586 | 10.92739 | 10.84679 | 10.76307 | 10.70065 |
| USDSGD | 1.35639 | 1.35651 | 1.35667 | 1.35667 | 1.35658 | 1.35635 | 1.35292 | 1.35668 | 1.34962 |
| USDTHB | 36.90845 | 36.90781 | 36.91406 | 36.91639 | 36.90803 | 36.92897 | 36.87707 | 36.66802 | 36.40667 |
| USDTRY | 32.21962 | 32.21833 | 32.20729 | 32.20547 | 32.2182 | 32.23586 | 32.24935 | 32.64384 | 32.82227 |
| USDZAR | 18.53443 | 18.5215 | 18.50841 | 18.51588 | 18.52852 | 18.55775 | 18.45069 | 18.54226 | 18.92051 |
| XAGAUD | 42.04852 | 42.05584 | 42.07532 | 42.07224 | 42.07105 | 41.92115 | 40.94615 | 42.22371 | 38.21675 |
| XAGEUR | 25.80706 | 25.82801 | 25.80507 | 25.79751 | 25.7914 | 25.68078 | 25.13995 | 25.74533 | 23.06945 |
| XAGUSD | 27.70238 | 27.7112 | 27.68566 | 27.67824 | 27.67225 | 27.57053 | 27.0441 | 27.58099 | 24.84878 |
| XAUAUD | 3515.09624 | 3516.16685 | 3516.66224 | 3515.31853 | 3515.38867 | 3515.6159 | 3493.64644 | 3611.37734 | 3380.93567 |
| XAUEUR | 2157.48253 | 2158.26513 | 2156.60915 | 2155.38538 | 2155.02635 | 2153.65079 | 2144.13086 | 2201.61426 | 2041.0884 |
| XAUGBP | 1853.20294 | 1854.87778 | 1855.39771 | 1853.35092 | 1852.51645 | 1852.68262 | 1841.64946 | 1885.80561 | 1743.66393 |
| XAUJPY | 360921.02432 | 361057.71893 | 360729.48472 | 360582.44406 | 360523.1894 | 360367.51837 | 356468.91589 | 365372.72615 | 337749.12013 |
| XAUUSD | 2315.29279 | 2316.11163 | 2313.85355 | 2312.55766 | 2312.33832 | 2312.11975 | 2307.53981 | 2357.76889 | 2199.09776 |
| XPDUSD | 951.77517 | 949.18779 | 949.47416 | 949.95994 | 950.17138 | - | 1116.43969 | 1451.40018 | - |
| XPTUSD | 980.93045 | 979.43812 | 978.99068 | 980.39524 | 981.63415 | - | 994.45286 | 1018.47105 | - |
| ZARJPY | 8.40749 | 8.41154 | 8.41781 | 8.41592 | 8.41002 | 8.39326 | 8.34894 | 8.25595 | 8.09644 |
