Typical Price (TYPPRICE) Indicador

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicadores
1 minuto 5 minutos 15 minutos 30 minutos 1 hora 4 horas 1 día 1 semana 1 mes
AUDCAD 0.90258 0.9027 0.90274 0.90279 0.90291 0.90255 0.90324 0.89991 0.8902
AUDCHF 0.59727 0.59728 0.59731 0.59738 0.59743 0.59699 0.59737 0.59691 190142.36548
AUDJPY 102.29767 102.30133 102.314 102.323 102.32467 102.238 102.13867 101.94433 101.53767
AUDNZD 1.09544 1.09541 1.09544 1.09548 1.09575 1.09548 1.09629 1.0821 1.08189
AUDSGD 0.89125 0.8913 0.89136 0.89147 0.89166 0.89144 0.89135 0.88945 0.88242
AUDUSD 0.65745 0.65756 0.6576 0.65767 0.65778 0.65771 0.65765 0.65655 0.64933
CADCHF 0.6617 0.66164 0.66163 0.66167 0.66162 0.66114 0.66115 0.66344 0.66399
CADJPY 113.33367 113.32267 113.32867 113.33033 113.313 113.24467 113.07933 113.55233 113.89633
CADUSD 0.7308 0.7308 0.7308 0.72979 0.73153 0.73158 0.7309 - -
CHFJPY 171.26467 171.26267 171.27533 171.27967 171.25933 171.19267 170.91033 568774298286.8473 568774298287.5021
CHFSGD 1.49224 1.49227 1.49231 1.49238 1.49249 1.49237 1.49232 4971361899.32629 0.99972
CHFUSD 1.0981 1.09698 1.09708 1.09708 1.09708 1.09875 1.09515 1.09364 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14328 0.14272 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9294 3.92663 3.92603 - -
EURARS 934.96973 934.85767 934.8475 934.89697 934.29413 934.2013 932.88773 - -
EURAUD 1.63437 1.63417 1.63408 1.63391 1.63358 1.63336 1.63428 1.6325 1.64538
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.4752 1.4752 1.47518 1.47514 1.47509 1.47466 1.47566 1.46917 1.46664
EURCHF 0.97621 0.97611 0.97609 0.97609 0.97604 0.97557 0.97593 0.977 0.97409
EURCNY 7.5794 7.5794 7.58133 7.58133 7.58173 7.5814 7.58243 - -
EURCZK 25.00407 25.00242 25.00289 25.00282 25.00269 25.00155 25.01409 25.041 25.174
EURGBP 0.86013 0.86012 0.86011 0.86011 0.86008 0.85999 0.86049 0.85556 0.85562
EURHUF 388.496 388.5 388.50133 388.50133 388.49267 388.54167 388.76767 390.13567 390.771
EURILS 4.0411 4.03863 4.02947 4.02733 4.02763 4.0258 4.02123 3.9882 -
EURJPY 167.19733 167.17767 167.183 167.186 167.158 167.05733 166.87533 166.95633 167.372
EURMXN 18.18973 18.18989 18.18961 18.18955 18.18747 18.16962 18.18358 18.2681 18.3276
EURNOK 11.71834 11.71538 11.71505 11.71487 11.71312 11.71419 11.73052 11.73564 11.71105
EURNZD 1.79039 1.79013 1.79009 1.79001 1.79012 1.78985 1.79164 1.797 1.80441
EURPLN 4.29904 4.29904 4.29915 4.29903 4.29906 4.29911 4.30616 4.3209 4.31669
EURRON 4.97605 4.97604 4.97602 4.97601 4.97594 4.97529 4.97411 - -
EURSAR 3.9941 3.99563 3.9937 3.993 3.9929 3.9863 3.9804 - -
EURSEK 11.72597 11.72427 11.72404 11.72389 11.72383 11.71696 11.71314 11.05267 11.08109
EURSGD 1.45676 1.45665 1.45666 1.45669 1.45678 1.45652 1.4568 1.4549 1.44858
EURTRY 34.79663 34.79872 34.79871 34.79983 34.7955 34.75823 34.74391 34.52788 34.7911
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.97913 -
EURUSD 1.07454 1.07462 1.07462 1.07465 1.07462 1.07467 1.07465 1.07392 1.07089
EURZAR 19.97235 19.96742 19.96735 19.96826 19.96292 19.95915 19.96941 19.97864 20.18093
GBPAUD 1.90008 1.89983 1.89974 1.89955 1.89922 1.89854 1.89944 1.89135 1.92044
GBPCAD 1.71505 1.71507 1.71504 1.71503 1.715 1.71442 1.71533 1.71079 1.70532
GBPCHF 1.13488 1.13479 1.13477 1.13481 1.13475 1.13393 1.1343 1.14002 1.1375
GBPJPY 194.37933 194.362 194.37167 194.37633 194.347 194.19767 193.98967 194.84633 195.82633
GBPMXN 21.14735 21.14795 21.14788 21.1481 21.14546 21.122 21.12696 21.3283 21.43967
GBPNOK 13.62355 13.61987 13.61922 13.61936 13.61824 13.62005 13.63517 13.7023 45445134536.39931
GBPNZD 2.08147 2.08123 2.08119 2.08114 2.08124 2.08099 2.0823 2.0965 2.11088
GBPSEK 13.63142 13.62965 13.62957 13.62957 13.62932 13.61998 13.60838 13.58287 13.61827
GBPSGD 1.69357 1.69348 1.69352 1.69356 1.69366 1.69271 1.69289 1.69698 1.69541
GBPTRY 40.46175 40.46345 40.46326 40.46522 40.46024 40.39266 40.38597 40.32636 40.66395
GBPUSD 1.24927 1.24938 1.24939 1.24944 1.24937 1.24913 1.24884 1.25464 1.24984
GBPZAR 23.14904 23.14978 23.15089 23.13642 23.15103 23.22135 23.15929 23.29777 23.57451
HKDUSD 0.12774 0.12761 0.12761 0.12761 0.12761 0.12774 0.12772 0.12766 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.25233 14.25567 14.257 14.257 14.25633 14.217 14.21167 14.17232 14.16649
NOKSEK 0.99972 0.99984 0.99988 0.99985 0.99991 0.99869 0.99731 0.98308 0.96778
NZDCAD 0.82386 0.82396 0.82397 0.82397 0.82386 0.82368 0.8237 0.81716 0.54475
NZDCHF 0.54518 0.5452 0.5452 0.54522 0.54516 0.54483 0.54455 0.54291 0.53925
NZDJPY 93.377 93.37967 93.38933 93.39267 93.37467 93.31733 93.15667 92.18433 91.74833
NZDUSD 0.60013 0.60025 0.60027 0.60032 0.60026 0.60028 0.59973 0.59622 0.57845
SEKJPY 14.222 14.22367 14.22467 14.225 14.22167 14.21467 14.20467 14.27567 14.29917
SGDJPY 114.76033 114.758 114.759 114.759 114.73433 114.67267 114.53367 112.11633 111.90833
USDARS 873.70458 873.72223 873.67773 873.74425 873.72254 873.79317 - - -
USDBGN 1.8191 1.8182 1.8183 1.81875 1.81817 1.8187 - - -
USDBRL 5.117 5.117 5.11683 5.11693 5.11697 5.10966 5.11738 - -
USDCAD 1.37293 1.37283 1.3728 1.37272 1.37269 1.3724 1.37335 1.36946 1.36995
USDCHF 0.90848 0.90833 0.9083 0.90829 0.90829 0.90762 0.90809 0.90959 0.91281
USDCLP 941.54 941.56 941.57 941.57 941.57 940.76667 - - -
USDCNH 7.22957 7.22938 7.22933 7.22928 7.22896 7.2278 7.22841 7.20817 7.25423
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.2453 - - -
USDCOP 3896.45 3895.56 3895.56 3895.28667 3893.99667 3910.14667 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.272 23.26729 23.26782 23.26714 23.26784 23.26164 23.28219 23.3287 23.5414
USDDOP - - 58.95 58.95 58.95 58.95 58.64482 - -
USDEUR 0.93289 0.93288 0.93336 0.93326 0.93317 0.93466 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.59037 - -
USDHKD 7.82063 7.82063 7.82063 7.81974 7.81932 7.82065 7.81643 7.81441 7.82653
USDHUF 361.55567 361.53267 361.53233 361.51667 361.53267 361.44533 361.74833 362.9 365.28467
USDIDR 16246.0 16235.53333 16235.53333 16235.53333 16235.53333 16227.73333 - - -
USDILS 3.77682 3.77717 3.77717 3.77717 3.77717 3.77704 - - -
USDJPY 155.598 155.56933 155.57433 155.57633 155.557 155.45433 155.246 155.232 156.243
USDKES - 133.92 133.92 133.92 133.92 133.83667 - - -
USDKRW 1378.13667 1378.29 1377.70667 1377.74 1375.12 1373.24667 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89419.6165 - -
USDMXN 16.92821 16.92763 16.92737 16.92704 16.92334 16.90592 16.92338 17.00952 17.13961
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.90586 10.90252 10.9018 10.90144 10.90068 10.89951 10.915 10.91476 10.6573
USDPHP 57.82833 57.82933 57.81433 57.80533 57.805 57.30933 - - -
USDPKR - - 277.26325 277.26325 277.30035 276.75438 276.81572 - -
USDPLN 4.00082 4.00055 4.00055 4.00024 4.00033 3.99975 4.00683 2.69588 4.02976
USDRON 4.63683 4.6367 4.637 4.6363 4.63583 4.63583 - - -
USDRUB - - - 90.67 90.67 90.67 91.27667 91.58667 93.27667
USDSAR 3.74584 3.74584 3.74588 3.7459 3.74608 3.74604 3.74727 - -
USDSEK 10.91244 10.91006 10.90989 10.90949 10.90955 10.90153 10.90295 10.76096 10.72462
USDSGD 1.35569 1.35551 1.35549 1.35554 1.35562 1.35534 1.35538 1.35468 1.35858
USDTHB 36.93062 36.93562 36.93496 36.9389 36.94095 36.93463 36.95961 36.74933 36.75233
USDTRY 32.25169 32.25119 32.25078 32.25044 32.24221 32.23627 32.25913 32.14249 32.49505
USDTWD 32.4795 32.484 32.50987 32.5132 32.5132 32.49957 32.37267 - -
USDUAH - - 39.36906 39.36906 39.37433 39.29625 - - -
USDZAR 18.58564 18.58105 18.58063 18.58072 18.57759 18.57373 18.57909 18.569 18.58209
XAGAUD 41.60667 41.58867 41.58867 41.58767 41.61567 41.53 41.475 40.42233 41.58067
XAGEUR 25.456 25.446 25.447 25.45067 25.47333 25.418 25.37367 24.81413 25.24413
XAGUSD 27.352 27.34433 27.34533 27.35033 27.37467 27.32133 27.26033 26.63833 26.95887
XAUAUD 3512.39667 3512.79 3512.09333 3511.65333 3511.81333 3509.78333 3517.15333 3493.86333 3585.83667
XAUEUR 2148.99 2149.54 2149.22667 2149.02667 2149.79333 2148.43333 2151.72667 2144.93333 2168.66667
XAUGBP 1848.4 1848.86667 1848.6 1848.41 1849.03667 1847.88667 1851.19667 1836.26667 1852.53333
XAUJPY 359316.0 359367.33333 359349.0 359313.0 359385.0 358941.66667 359046.66667 357104.0 357348.46667
XAUUSD 2309.21 2310.00667 2309.68 2309.44333 2310.31 2309.18 2311.34 2306.23333 2316.36667
XPDUSD 954.08333 953.97333 954.01333 - - - 959.12333 1734.57667 1734.57667
XPTUSD 977.64333 977.92667 978.05333 - - - 973.18667 1078.97333 1078.97333
ZARJPY 8.36333 8.36367 8.36433 8.36467 8.365 8.34967 8.351 8.33213 8.27493
Herramientas
Calendario económico
Market Hours
Interest Rates
Holidays Calendar
Mercados Forex
Volatilidad Forex
Correlación Forex
Noticias del Forex
forex analysis
Datos COT
Liquidez
Calculadoras Forex
Heat Map del Forex
Indicators Heatmap
Comunidad
Comunidad
Sistemas
Sistemas más populares
Estrategias
Concursos
Gráficos Forex
Sentimiento Forex
Indicador de perspectivas
Revisiones
Corredores de bolsa
Exchanges de Criptomonedas
Asesores Expertos
Proveedor de señales
Servicios SPV
Programación EA
Corredores PAMM
Programas de rebaja
Plataformas de trading
Prop Trading Firms
Corredores de bolsa
Spreads de Forex
Cotizaciones de los corredores de Forex
Swaps de corredores de Forex
Volumen del corredor Forex
Promociones de corredores Forex Broker News
Plataforma
Widgets
Funciones
API
RSS
Stock Portfolio
Affiliate Software
Gráficos avanzados
Soporte
FAQ
Ayuda
Póngase en contacto con nosotros
¡Informar de un error!
Acerca de
Blog
© 2024 Myfxbook Ltd. Todos los Derechos Reservados.
ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.