Weighted Close Price (WCLPRICE) Indicador
| 1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90461 | 0.90448 | 0.90465 | 0.90451 | 0.90439 | 0.90316 | 0.90317 | 0.90079 | 0.89062 |
| AUDCHF | 0.59913 | 0.59908 | 0.59912 | 0.59913 | 0.59885 | 0.59833 | 0.59732 | 0.59687 | 142606.92294 |
| AUDJPY | 102.79625 | 102.78875 | 102.783 | 102.7875 | 102.74575 | 102.563 | 102.1545 | 101.617 | 101.6835 |
| AUDNZD | 1.09721 | 1.0973 | 1.09733 | 1.0976 | 1.09755 | 1.09634 | 1.09611 | 1.08624 | 1.08678 |
| AUDSGD | 0.8941 | 0.89402 | 0.89425 | 0.8942 | 0.89386 | 0.89251 | 0.89139 | 0.88977 | 0.88277 |
| AUDUSD | 0.66073 | 0.66065 | 0.6609 | 0.66072 | 0.65991 | 0.658 | 0.65768 | 0.65766 | 0.64884 |
| CADCHF | 0.66226 | 0.66228 | 0.66224 | 0.66238 | 0.66219 | 0.66229 | 0.66119 | 0.66318 | 0.66485 |
| CADJPY | 113.6325 | 113.6375 | 113.61 | 113.6305 | 113.61275 | 113.549 | 113.1045 | 113.0135 | 114.04825 |
| CHFJPY | 171.56825 | 171.573 | 171.5535 | 171.5415 | 171.549 | 171.11235 | 170.96475 | 426580723757.2379 | 426580723758.5185 |
| CHFSGD | 1.4924 | 1.49244 | 1.49264 | 1.49251 | 1.49255 | 1.49142 | 1.49246 | 3728521424.86495 | 1.12089 |
| EURAUD | 1.63088 | 1.63076 | 1.63059 | 1.63047 | 1.63045 | 1.63026 | 1.63415 | 1.62998 | 1.64586 |
| EURCAD | 1.47533 | 1.47505 | 1.47512 | 1.47475 | 1.47473 | 1.47261 | 1.47556 | 1.4699 | 1.46736 |
| EURCHF | 0.9771 | 0.97698 | 0.97693 | 0.97686 | 0.97645 | 0.97579 | 0.97587 | 0.97626 | 0.97579 |
| EURCZK | 24.92826 | 24.93153 | 24.93428 | 24.93355 | 24.93964 | 24.93577 | 25.00975 | 25.02265 | 25.16378 |
| EURGBP | 0.86131 | 0.86126 | 0.86137 | 0.86144 | 0.8611 | 0.86001 | 0.86042 | 0.85601 | 0.85523 |
| EURHUF | 387.66975 | 387.7425 | 387.69475 | 387.85325 | 388.209 | 387.90975 | 388.6985 | 389.8505 | 390.73725 |
| EURJPY | 167.65 | 167.62475 | 167.60575 | 167.59175 | 167.52525 | 167.24875 | 166.90175 | 166.2415 | 167.599 |
| EURMXN | 18.21462 | 18.20959 | 18.21972 | 18.21083 | 18.20696 | 18.1701 | 18.18252 | 18.2632 | 18.3189 |
| EURNOK | 11.70646 | 11.70814 | 11.70833 | 11.71136 | 11.71147 | 11.72283 | 11.72634 | 11.73813 | 11.74742 |
| EURNZD | 1.78945 | 1.78951 | 1.78934 | 1.78963 | 1.78952 | 1.78784 | 1.79121 | 1.795 | 1.80651 |
| EURPLN | 4.28499 | 4.28687 | 4.28499 | 4.28451 | 4.28917 | 4.29193 | 4.30443 | 4.32057 | 4.31995 |
| EURSEK | 11.69367 | 11.69664 | 11.69259 | 11.6943 | 11.70097 | 11.72023 | 11.71595 | 11.06884 | 11.24804 |
| EURSGD | 1.45827 | 1.45808 | 1.45824 | 1.45798 | 1.45748 | 1.45533 | 1.45675 | 1.45377 | 1.45047 |
| EURTRY | 34.78103 | 34.77675 | 34.7846 | 34.768 | 34.71795 | 34.58025 | 34.76015 | 34.60324 | 34.72397 |
| EURUSD | 1.07759 | 1.07742 | 1.07768 | 1.07724 | 1.07612 | 1.0729 | 1.07466 | 1.07448 | 1.06981 |
| EURZAR | 19.89254 | 19.8892 | 19.88514 | 19.87952 | 19.88994 | 19.87871 | 19.9679 | 19.94664 | 20.1439 |
| GBPAUD | 1.89342 | 1.89334 | 1.89295 | 1.89259 | 1.89363 | 1.89518 | 1.89939 | 1.89309 | 1.92257 |
| GBPCAD | 1.71287 | 1.71261 | 1.71256 | 1.71196 | 1.71249 | 1.71151 | 1.71524 | 1.7122 | 1.70915 |
| GBPCHF | 1.13442 | 1.13424 | 1.1341 | 1.134 | 1.13402 | 1.13417 | 1.13427 | 1.13743 | 1.14023 |
| GBPJPY | 194.6375 | 194.613 | 194.57475 | 194.55525 | 194.54625 | 194.40725 | 194.01825 | 193.9435 | 196.1205 |
| GBPMXN | 21.14759 | 21.14169 | 21.15263 | 21.13843 | 21.14262 | 21.12153 | 21.12852 | 21.31093 | 21.42718 |
| GBPNOK | 13.59079 | 13.59347 | 13.59189 | 13.59355 | 13.59905 | 13.62479 | 13.63091 | 13.69995 | 34083850905.7681 |
| GBPNZD | 2.07753 | 2.07768 | 2.0772 | 2.07736 | 2.0783 | 2.07791 | 2.08191 | 2.09562 | 2.11427 |
| GBPSEK | 13.57544 | 13.57978 | 13.57368 | 13.57396 | 13.5865 | 13.6202 | 13.61312 | 13.5792 | 13.65295 |
| GBPSGD | 1.69302 | 1.69288 | 1.69287 | 1.69254 | 1.69259 | 1.69151 | 1.69299 | 1.69592 | 1.69781 |
| GBPTRY | 40.33606 | 40.33685 | 40.34153 | 40.321 | 40.28565 | 40.19297 | 40.40162 | 40.39908 | 40.60318 |
| GBPUSD | 1.25107 | 1.25095 | 1.25114 | 1.25065 | 1.24971 | 1.24702 | 1.24895 | 1.25478 | 1.2496 |
| GBPZAR | 23.12401 | 23.12608 | 23.08425 | 23.08684 | 23.08485 | 23.10138 | 23.1679 | 23.26965 | 23.54478 |
| NOKJPY | 14.30875 | 14.30325 | 14.30125 | 14.299 | 14.29125 | 14.25443 | 14.2175 | 14.12833 | 14.17035 |
| NOKSEK | 0.9984 | 0.99846 | 0.99813 | 0.99804 | 0.99854 | 0.99926 | 0.99794 | 0.97707 | 0.97349 |
| NZDCAD | 0.82434 | 0.82416 | 0.8243 | 0.82396 | 0.82384 | 0.82342 | 0.8238 | 0.81864 | 0.61102 |
| NZDCHF | 0.54597 | 0.54589 | 0.54589 | 0.54579 | 0.54558 | 0.54551 | 0.54466 | 0.5429 | 0.53954 |
| NZDJPY | 93.67925 | 93.6605 | 93.66225 | 93.6415 | 93.60375 | 93.50602 | 93.187 | 92.038 | 91.987 |
| NZDUSD | 0.60213 | 0.60203 | 0.60221 | 0.60189 | 0.60122 | 0.59989 | 0.59988 | 0.59751 | 0.58081 |
| SEKJPY | 14.302 | 14.298 | 14.2995 | 14.298 | 14.283 | 14.2615 | 14.2045 | 14.23137 | 14.30232 |
| SGDJPY | 114.95225 | 114.9445 | 114.9185 | 114.9225 | 114.92225 | 114.8769 | 114.55475 | 112.3185 | 112.8185 |
| USDCAD | 1.36919 | 1.36915 | 1.3689 | 1.36906 | 1.37032 | 1.37264 | 1.37321 | 1.36906 | 1.37187 |
| USDCHF | 0.90678 | 0.90678 | 0.90655 | 0.90683 | 0.90742 | 0.90936 | 0.90803 | 0.9081 | 0.91451 |
| USDCNH | 7.22462 | 7.22452 | 7.22411 | 7.22522 | 7.2279 | 7.23301 | 7.22816 | 7.20268 | 7.25401 |
| USDCZK | 23.13436 | 23.13977 | 23.13694 | 23.14594 | 23.17635 | 23.23532 | 23.27715 | 23.29525 | 23.54535 |
| USDHKD | 7.81575 | 7.81574 | 7.81585 | 7.81583 | 7.81582 | 7.81622 | 7.82038 | 7.81235 | 7.82583 |
| USDHUF | 359.76625 | 359.87725 | 359.75025 | 360.056 | 360.72125 | 361.506 | 361.6915 | 362.5415 | 365.5295 |
| USDJPY | 155.58025 | 155.57375 | 155.51875 | 155.554 | 155.665 | 155.8745 | 155.2775 | 154.53675 | 156.61625 |
| USDMXN | 16.90402 | 16.90147 | 16.90639 | 16.9041 | 16.91896 | 16.93373 | 16.92193 | 16.99394 | 17.13926 |
| USDNOK | 10.86336 | 10.86654 | 10.86415 | 10.87046 | 10.88333 | 10.92558 | 10.91145 | 10.8477 | 10.77186 |
| USDPLN | 3.97623 | 3.97846 | 3.97574 | 3.97737 | 3.98573 | 4.00078 | 4.00513 | 3.02527 | 4.03711 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.125 | 91.3575 | 93.3125 |
| USDSEK | 10.85163 | 10.85575 | 10.84905 | 10.85528 | 10.8735 | 10.92497 | 10.90479 | 10.67823 | 10.79744 |
| USDSGD | 1.35326 | 1.35332 | 1.35311 | 1.35339 | 1.35438 | 1.35649 | 1.35539 | 1.35274 | 1.36025 |
| USDTHB | 36.7691 | 36.77437 | 36.76987 | 36.77061 | 36.84062 | 36.9165 | 36.95562 | 36.7295 | 36.85825 |
| USDTRY | 32.2187 | 32.2228 | 32.22186 | 32.21575 | 32.20689 | 32.20386 | 32.24995 | 32.25157 | 32.47211 |
| USDZAR | 18.46082 | 18.46012 | 18.45195 | 18.45388 | 18.48029 | 18.52815 | 18.57848 | 18.48497 | 18.63074 |
| XAGAUD | 42.4845 | 42.42125 | 42.443 | 42.51075 | 42.18325 | 42.02725 | 41.487 | 40.3575 | 41.36275 |
| XAGEUR | 26.05125 | 26.014 | 26.02825 | 26.0725 | 25.867 | 25.7925 | 25.3835 | 24.79718 | 25.10778 |
| XAGUSD | 28.0715 | 28.0255 | 28.05 | 28.08475 | 27.83675 | 27.6746 | 27.2725 | 26.63822 | 26.80855 |
| XAUAUD | 3528.78 | 3526.7525 | 3526.425 | 3530.86 | 3518.57 | 3514.615 | 3515.3625 | 3493.7475 | 3574.795 |
| XAUEUR | 2163.68 | 2162.625 | 2162.6775 | 2165.645 | 2158.0325 | 2156.2125 | 2150.8725 | 2145.325 | 2163.5375 |
| XAUGBP | 1863.6175 | 1862.545 | 1862.7975 | 1865.4675 | 1858.13 | 1853.025 | 1850.4 | 1837.25 | 1847.3 |
| XAUJPY | 362747.5 | 362522.75 | 362464.0 | 362939.75 | 361488.25 | 360655.3 | 358970.0 | 355839.0 | 358469.85 |
| XAUUSD | 2331.57 | 2330.0375 | 2330.64 | 2332.93 | 2321.9375 | 2313.64 | 2310.7075 | 2307.15 | 2310.4425 |
| XPDUSD | 964.36 | 964.5725 | 966.8625 | 950.445 | 952.015 | - | 957.9875 | 963.3325 | 963.3325 |
| XPTUSD | 981.625 | 981.77 | 983.765 | 979.4975 | 980.17 | - | 973.52 | 915.6375 | 915.6375 |
| ZARJPY | 8.4195 | 8.419 | 8.4225 | 8.42225 | 8.41325 | 8.40955 | 8.35225 | 8.3109 | 8.30345 |
