Weighted Moving Average (WMA) Indicador
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuto | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 día | 1 semana | 1 mes | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90428 | 0.90449 | 0.90422 | 0.90362 | 0.9033 | 0.90351 | 0.90014 | 0.89037 | 0.88602 |
AUDCHF | 0.59902 | 0.59891 | 0.59878 | 0.59851 | 0.59811 | 0.59783 | 0.59776 | 0.58707 | 0.58177 |
AUDJPY | 102.7601 | 102.74186 | 102.6959 | 102.62458 | 102.54063 | 102.27845 | 101.81403 | 99.46507 | 97.18154 |
AUDNZD | 1.0976 | 1.09747 | 1.09722 | 1.09686 | 1.0965 | 1.09677 | 1.09928 | 1.08626 | 1.08251 |
AUDSGD | 0.89407 | 0.89386 | 0.89348 | 0.89293 | 0.89246 | 0.89194 | 0.89075 | 0.88266 | 0.8825 |
AUDUSD | 0.66034 | 0.65999 | 0.65938 | 0.65866 | 0.65832 | 0.65801 | 0.65707 | 0.65247 | 0.65457 |
CADCHF | 0.66241 | 0.66213 | 0.66217 | 0.66232 | 0.66212 | 0.66163 | 0.66397 | 0.66 | 0.65654 |
CADJPY | 113.63068 | 113.58419 | 113.56709 | 113.56591 | 113.51351 | 113.19712 | 113.10209 | 111.73506 | 109.51963 |
CHFJPY | 171.5333 | 171.53372 | 171.49212 | 171.45061 | 171.42522 | 171.0431 | 170.27084 | 168.98976 | 166.79065 |
CHFSGD | 1.49253 | 1.49242 | 1.49213 | 1.49186 | 1.49211 | 1.49195 | 1.48936 | 1.49893 | 1.51503 |
EURAUD | 1.63059 | 1.63059 | 1.63027 | 1.63084 | 1.63169 | 1.63274 | 1.63342 | 1.64687 | 1.64855 |
EURCAD | 1.47456 | 1.47493 | 1.47418 | 1.4737 | 1.47394 | 1.47525 | 1.47054 | 1.46631 | 1.46048 |
EURCHF | 0.9768 | 0.97664 | 0.97622 | 0.97612 | 0.97599 | 0.97616 | 0.97683 | 0.97021 | 0.95971 |
EURCZK | 24.93925 | 24.9386 | 24.93188 | 24.94535 | 24.96831 | 24.99972 | 25.04277 | 25.19252 | 24.65519 |
EURGBP | 0.86136 | 0.86103 | 0.86066 | 0.86036 | 0.8602 | 0.86014 | 0.85724 | 0.85642 | 0.85919 |
EURHUF | 388.00435 | 388.11297 | 388.00153 | 387.98451 | 388.19519 | 388.51253 | 389.70793 | 391.84061 | 385.6819 |
EURJPY | 167.56184 | 167.53578 | 167.42769 | 167.37092 | 167.32047 | 166.99931 | 166.35516 | 164.25046 | 160.19442 |
EURMXN | 18.21946 | 18.20576 | 18.1925 | 18.18818 | 18.19095 | 18.17226 | 18.23482 | 18.1475 | 18.53924 |
EURNOK | 11.71076 | 11.7125 | 11.71473 | 11.71738 | 11.71628 | 11.72531 | 11.74405 | 11.62032 | 11.56671 |
EURNZD | 1.78979 | 1.78962 | 1.78885 | 1.78888 | 1.78923 | 1.79079 | 1.79596 | 1.79296 | 1.78438 |
EURPLN | 4.28771 | 4.28918 | 4.29009 | 4.29169 | 4.29416 | 4.30149 | 4.31508 | 4.30726 | 4.38416 |
EURSEK | 11.69956 | 11.7009 | 11.70729 | 11.713 | 11.7179 | 11.71713 | 11.64013 | 11.28657 | 11.48915 |
EURSGD | 1.45795 | 1.45761 | 1.45674 | 1.45634 | 1.45632 | 1.45642 | 1.45538 | 1.45559 | 1.45487 |
EURTRY | 34.74377 | 34.72564 | 34.67936 | 34.65802 | 34.67834 | 34.68665 | 34.70895 | 34.49427 | 31.57915 |
EURUSD | 1.07676 | 1.0762 | 1.075 | 1.07422 | 1.07421 | 1.07441 | 1.07355 | 1.07781 | 1.07992 |
EURZAR | 19.8913 | 19.88161 | 19.87692 | 19.88371 | 19.90749 | 19.93493 | 19.96677 | 20.27405 | 20.2335 |
GBPAUD | 1.89291 | 1.89368 | 1.89404 | 1.89533 | 1.89668 | 1.89812 | 1.90551 | 1.92114 | 1.91586 |
GBPCAD | 1.71181 | 1.71291 | 1.71274 | 1.71272 | 1.71333 | 1.71504 | 1.71539 | 1.70856 | 1.70016 |
GBPCHF | 1.13394 | 1.13419 | 1.13416 | 1.13439 | 1.13446 | 1.13474 | 1.13906 | 1.13117 | 1.11672 |
GBPJPY | 194.52227 | 194.56719 | 194.51971 | 194.51748 | 194.4975 | 194.1443 | 194.03814 | 191.53055 | 186.38293 |
GBPMXN | 21.15122 | 21.14338 | 21.13624 | 21.13766 | 21.14494 | 21.12645 | 21.26743 | 21.18045 | 21.5695 |
GBPNOK | 13.59427 | 13.60164 | 13.60985 | 13.61749 | 13.6186 | 13.63027 | 13.69754 | 13.56039 | 13.4592 |
GBPNZD | 2.07775 | 2.07837 | 2.07821 | 2.07897 | 2.07978 | 2.08184 | 2.09491 | 2.09185 | 2.07658 |
GBPSEK | 13.5816 | 13.58843 | 13.6007 | 13.61151 | 13.62003 | 13.62024 | 13.62005 | 13.4143 | 13.36837 |
GBPSGD | 1.69251 | 1.69276 | 1.69251 | 1.6925 | 1.69281 | 1.69319 | 1.69743 | 1.6978 | 1.69288 |
GBPTRY | 40.29341 | 40.28902 | 40.25476 | 40.23809 | 40.28081 | 40.30998 | 40.4763 | 40.21041 | 36.72995 |
GBPUSD | 1.25003 | 1.24986 | 1.24896 | 1.24845 | 1.24869 | 1.24905 | 1.25221 | 1.25724 | 1.25609 |
GBPZAR | 23.12724 | 23.12937 | 23.14254 | 23.15723 | 23.17372 | 23.177 | 23.3267 | 23.66683 | 23.54851 |
NOKJPY | 14.29585 | 14.29087 | 14.27853 | 14.27076 | 14.26908 | 14.22809 | 14.1528 | 14.09264 | 13.8325 |
NOKSEK | 0.99846 | 0.99845 | 0.99881 | 0.99905 | 0.99955 | 0.99867 | 0.99005 | 0.97341 | 0.98414 |
NZDCAD | 0.82378 | 0.82406 | 0.82399 | 0.8237 | 0.8237 | 0.8237 | 0.81872 | 0.81877 | 0.81844 |
NZDCHF | 0.5457 | 0.54566 | 0.54565 | 0.54559 | 0.54542 | 0.545 | 0.54367 | 0.54032 | 0.5376 |
NZDJPY | 93.61323 | 93.60666 | 93.58637 | 93.55355 | 93.50634 | 93.24234 | 92.60824 | 91.5361 | 89.73668 |
NZDUSD | 0.60157 | 0.60131 | 0.6009 | 0.60045 | 0.60033 | 0.59992 | 0.59759 | 0.60048 | 0.60499 |
SEKJPY | 14.28725 | 14.28434 | 14.26948 | 14.2573 | 14.24711 | 14.21894 | 14.22427 | 14.27483 | 13.92973 |
SGDJPY | 114.9153 | 114.92343 | 114.90914 | 114.90461 | 114.8744 | 114.64583 | 114.28031 | 112.72293 | 110.04065 |
USDCAD | 1.3695 | 1.37056 | 1.37139 | 1.37196 | 1.37219 | 1.37314 | 1.36998 | 1.36167 | 1.3528 |
USDCHF | 0.90716 | 0.9075 | 0.90813 | 0.90871 | 0.90857 | 0.90851 | 0.90979 | 0.90005 | 0.88887 |
USDCNH | 7.22642 | 7.22727 | 7.22951 | 7.23064 | 7.23035 | 7.22883 | 7.22567 | 7.23287 | 7.21054 |
USDCZK | 23.16161 | 23.17287 | 23.19159 | 23.2215 | 23.24277 | 23.26795 | 23.32314 | 23.41328 | 22.83576 |
USDHKD | 7.81573 | 7.8173 | 7.81869 | 7.81921 | 7.81959 | 7.81719 | 7.81968 | 7.82507 | 7.82296 |
USDHUF | 360.34672 | 360.63419 | 360.93558 | 361.18451 | 361.38493 | 361.61727 | 363.11749 | 364.31349 | 357.26468 |
USDJPY | 155.61506 | 155.67215 | 155.74615 | 155.80668 | 155.7615 | 155.43441 | 154.96248 | 152.4181 | 148.34948 |
USDMXN | 16.92097 | 16.91711 | 16.92392 | 16.93243 | 16.93474 | 16.9143 | 16.97991 | 16.84848 | 17.16315 |
USDNOK | 10.87567 | 10.88295 | 10.89727 | 10.90788 | 10.90669 | 10.91263 | 10.92684 | 10.74398 | 10.7087 |
USDPLN | 3.98187 | 3.98525 | 3.99034 | 3.99501 | 3.99733 | 4.00343 | 4.01908 | 3.99623 | 4.05958 |
USDRUB | - | - | - | 92.08714 | 92.08714 | 92.33219 | 92.7939 | 92.21152 | 91.46909 |
USDSEK | 10.8653 | 10.87236 | 10.89063 | 10.90398 | 10.90835 | 10.90524 | 10.84948 | 10.57912 | 10.6407 |
USDSGD | 1.35399 | 1.35438 | 1.35515 | 1.35572 | 1.3557 | 1.35559 | 1.35562 | 1.35038 | 1.3474 |
USDTHB | 36.81447 | 36.83892 | 36.86845 | 36.88649 | 36.88938 | 36.92276 | 36.86763 | 36.18333 | 35.67805 |
USDTRY | 32.20901 | 32.20917 | 32.2097 | 32.21083 | 32.22671 | 32.251 | 32.34818 | 32.04094 | 29.26072 |
USDZAR | 18.47294 | 18.47393 | 18.49045 | 18.51024 | 18.53253 | 18.55506 | 18.57089 | 18.58722 | 18.71243 |
XAGAUD | 42.33794 | 42.15687 | 42.11872 | 42.08908 | 42.0391 | 41.64282 | 41.01901 | 39.91376 | 36.77753 |
XAGEUR | 25.96219 | 25.85118 | 25.83486 | 25.80773 | 25.7633 | 25.50322 | 25.11221 | 24.24624 | 22.31044 |
XAGUSD | 27.95724 | 27.82227 | 27.77269 | 27.72339 | 27.6751 | 27.40051 | 26.96196 | 26.08927 | 24.09415 |
XAUAUD | 3521.09457 | 3516.2621 | 3517.156 | 3516.81171 | 3517.30086 | 3514.60448 | 3519.49124 | 3449.09971 | 3156.544 |
XAUEUR | 2159.34895 | 2156.35352 | 2157.354 | 2156.35733 | 2155.52067 | 2152.48952 | 2153.65905 | 2094.04057 | 1914.07714 |
XAUGBP | 1860.02629 | 1856.72781 | 1856.60629 | 1855.1781 | 1854.07295 | 1851.23267 | 1846.03876 | 1791.85333 | 1643.0781 |
XAUJPY | 361836.27619 | 361276.92381 | 361206.89905 | 360921.91429 | 360675.17143 | 359478.78095 | 358476.8381 | 343852.51429 | 307091.99714 |
XAUUSD | 2325.17457 | 2320.73657 | 2319.19962 | 2316.43095 | 2315.54381 | 2312.70676 | 2313.14838 | 2253.55867 | 2067.10229 |
XPDUSD | 964.2939 | 957.73095 | 952.93181 | 950.90505 | 952.46638 | - | 1463.79086 | 1713.47638 | 1829.01295 |
XPTUSD | 979.49114 | 977.72 | 977.616 | 980.63219 | 980.17438 | - | 1017.93219 | 1004.61429 | 963.50162 |
ZARJPY | 8.41622 | 8.41826 | 8.41624 | 8.4105 | 8.39787 | 8.36957 | 8.31656 | 8.08342 | 7.90457 |