Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9028 | 0.9028 | 0.90274 | 0.90268 | 0.90266 | 0.90291 | 0.90363 | 0.89776 | 0.88848 |
| AUDCHF | 0.59834 | 0.59832 | 0.59812 | 0.5981 | 0.59807 | 0.59749 | 0.59767 | 0.5962 | 142606.92143 |
| AUDJPY | 102.578 | 102.5835 | 102.55425 | 102.5465 | 102.53125 | 102.3975 | 102.09625 | 102.066 | 100.88 |
| AUDNZD | 1.09656 | 1.09665 | 1.09632 | 1.09585 | 1.09599 | 1.09586 | 1.09688 | 1.08525 | 1.08425 |
| AUDSGD | 0.89239 | 0.89241 | 0.89214 | 0.89205 | 0.89195 | 0.89156 | 0.89165 | 0.88879 | 0.8819 |
| AUDUSD | 0.65783 | 0.65786 | 0.6577 | 0.65773 | 0.65765 | 0.65772 | 0.65794 | 0.65546 | 0.65032 |
| CADCHF | 0.66273 | 0.66272 | 0.66257 | 0.66259 | 0.66253 | 0.66173 | 0.66123 | 0.66456 | 0.66475 |
| CADJPY | 113.6175 | 113.622 | 113.60025 | 113.597 | 113.5825 | 113.4055 | 112.98425 | 113.91296 | 113.4135 |
| CHFJPY | 171.42675 | 171.43925 | 171.43375 | 171.43375 | 171.4345 | 171.3525 | 170.75325 | 426580723758.09796 | 426580723757.5848 |
| CHFSGD | 1.49145 | 1.49148 | 1.49154 | 1.49141 | 1.49139 | 1.49221 | 1.49196 | 3728521424.86515 | 1.12325 |
| EURAUD | 1.63128 | 1.63141 | 1.63178 | 1.63217 | 1.63215 | 1.63325 | 1.63361 | 1.63277 | 1.64699 |
| EURCAD | 1.47277 | 1.47286 | 1.47309 | 1.47334 | 1.47331 | 1.47449 | 1.47582 | 1.46728 | 1.46469 |
| EURCHF | 0.9761 | 0.97615 | 0.97607 | 0.97627 | 0.97613 | 0.97587 | 0.97612 | 0.97662 | 0.97397 |
| EURCZK | 24.92331 | 24.92945 | 24.93539 | 24.94666 | 24.96013 | 24.99386 | 25.01792 | 25.01463 | 25.1923 |
| EURGBP | 0.86126 | 0.86144 | 0.86053 | 0.85939 | 0.85943 | 0.86025 | 0.86034 | 0.85555 | 0.85523 |
| EURHUF | 387.721 | 387.68175 | 387.77125 | 387.84475 | 387.96575 | 388.49375 | 388.8245 | 390.289 | 391.69525 |
| EURJPY | 167.3375 | 167.3545 | 167.34475 | 167.3765 | 167.34725 | 167.23025 | 166.751 | 167.25625 | 166.37825 |
| EURMXN | 18.16866 | 18.17849 | 18.18075 | 18.1883 | 18.18938 | 18.18437 | 18.18058 | 18.26228 | 18.21298 |
| EURNOK | 11.7238 | 11.72207 | 11.72059 | 11.72372 | 11.72447 | 11.71472 | 11.73341 | 11.74725 | 11.70931 |
| EURNZD | 1.78887 | 1.7891 | 1.78901 | 1.78863 | 1.7888 | 1.7899 | 1.79189 | 1.79564 | 1.80383 |
| EURPLN | 4.29199 | 4.292 | 4.29261 | 4.293 | 4.29406 | 4.29771 | 4.30731 | 4.31513 | 4.31121 |
| EURSEK | 11.7192 | 11.71566 | 11.71448 | 11.71939 | 11.7214 | 11.72601 | 11.70589 | 11.09344 | 11.19121 |
| EURSGD | 1.45584 | 1.45594 | 1.45592 | 1.45607 | 1.45582 | 1.45618 | 1.45671 | 1.45473 | 1.45005 |
| EURTRY | 34.63011 | 34.63603 | 34.63224 | 34.61128 | 34.6122 | 34.69396 | 34.71695 | 34.59171 | 34.84171 |
| EURUSD | 1.07314 | 1.07325 | 1.07327 | 1.07356 | 1.07334 | 1.07407 | 1.07473 | 1.07277 | 1.07297 |
| EURZAR | 19.86512 | 19.86396 | 19.86378 | 19.86962 | 19.88652 | 19.93045 | 19.94991 | 19.98384 | 20.22432 |
| GBPAUD | 1.89395 | 1.89366 | 1.89565 | 1.89904 | 1.8989 | 1.89849 | 1.89894 | 1.89607 | 1.92392 |
| GBPCAD | 1.70997 | 1.7097 | 1.71115 | 1.71425 | 1.71411 | 1.71401 | 1.71572 | 1.70928 | 1.70619 |
| GBPCHF | 1.13326 | 1.13308 | 1.13375 | 1.13575 | 1.13558 | 1.13436 | 1.13465 | 1.13911 | 1.1381 |
| GBPJPY | 194.28625 | 194.2645 | 194.4 | 194.74775 | 194.7175 | 194.3935 | 193.86625 | 195.2095 | 194.70525 |
| GBPMXN | 21.09432 | 21.10245 | 21.11713 | 21.15876 | 21.15893 | 21.13935 | 21.12782 | 21.30743 | 21.30675 |
| GBPNOK | 13.61099 | 13.60598 | 13.61324 | 13.63988 | 13.63973 | 13.61624 | 13.63947 | 13.71641 | 34083850905.72385 |
| GBPNZD | 2.07693 | 2.07675 | 2.07811 | 2.08098 | 2.08114 | 2.08059 | 2.08291 | 2.09729 | 2.11092 |
| GBPSEK | 13.60573 | 13.59838 | 13.60705 | 13.63261 | 13.63365 | 13.6298 | 13.60253 | 13.53682 | 13.58713 |
| GBPSGD | 1.6903 | 1.69005 | 1.69115 | 1.69395 | 1.69369 | 1.69277 | 1.69308 | 1.69741 | 1.69731 |
| GBPTRY | 40.16448 | 40.16124 | 40.18303 | 40.22634 | 40.22717 | 40.34418 | 40.35594 | 40.40461 | 40.74089 |
| GBPUSD | 1.24597 | 1.24582 | 1.24688 | 1.24912 | 1.24887 | 1.24857 | 1.24916 | 1.2532 | 1.25332 |
| GBPZAR | 23.1499 | 23.15142 | 23.15104 | 23.13572 | 23.15706 | 23.20076 | 23.1818 | 23.31007 | 23.63898 |
| NOKJPY | 14.26025 | 14.26375 | 14.26525 | 14.2645 | 14.26025 | 14.263 | 14.1965 | 14.1634 | 14.11259 |
| NOKSEK | 0.99906 | 0.99887 | 0.99889 | 0.99916 | 0.99923 | 1.00036 | 0.99657 | 0.97781 | 0.97188 |
| NZDCAD | 0.82321 | 0.82314 | 0.82329 | 0.82363 | 0.82351 | 0.82385 | 0.82364 | 0.8163 | 0.61091 |
| NZDCHF | 0.54561 | 0.54554 | 0.54553 | 0.54574 | 0.54564 | 0.54519 | 0.5446 | 0.54258 | 0.5394 |
| NZDJPY | 93.53425 | 93.53125 | 93.533 | 93.5665 | 93.5425 | 93.43075 | 93.0685 | 92.50075 | 91.46575 |
| NZDUSD | 0.59984 | 0.59983 | 0.59988 | 0.60016 | 0.6 | 0.60013 | 0.5997 | 0.59588 | 0.58353 |
| SEKJPY | 14.24525 | 14.2505 | 14.25225 | 14.247 | 14.242 | 14.22675 | 14.204 | 14.29845 | 14.26783 |
| SGDJPY | 114.9275 | 114.93275 | 114.928 | 114.93475 | 114.93575 | 114.82175 | 114.45725 | 112.936 | 112.0109 |
| USDCAD | 1.37248 | 1.37241 | 1.37259 | 1.37248 | 1.37265 | 1.37289 | 1.37335 | 1.3687 | 1.36548 |
| USDCHF | 0.9096 | 0.90953 | 0.90948 | 0.9094 | 0.90943 | 0.90859 | 0.90819 | 0.91 | 0.91011 |
| USDCNH | 7.23357 | 7.23343 | 7.23306 | 7.23234 | 7.23216 | 7.22874 | 7.22786 | 7.22099 | 7.2533 |
| USDCZK | 23.22759 | 23.22957 | 23.23358 | 23.23746 | 23.25661 | 23.2741 | 23.28275 | 23.3397 | 23.50252 |
| USDHKD | 7.82069 | 7.82063 | 7.82048 | 7.81959 | 7.81916 | 7.81987 | 7.81482 | 7.81674 | 7.82622 |
| USDHUF | 361.31325 | 361.2385 | 361.3115 | 361.298 | 361.4825 | 361.65475 | 361.7665 | 363.48125 | 365.336 |
| USDJPY | 155.93325 | 155.93575 | 155.9205 | 155.90825 | 155.912 | 155.693 | 155.12875 | 155.72225 | 155.0325 |
| USDMXN | 16.93108 | 16.93824 | 16.94102 | 16.94286 | 16.94777 | 16.92862 | 16.91861 | 17.02772 | 16.99354 |
| USDNOK | 10.92446 | 10.92177 | 10.92054 | 10.92021 | 10.92319 | 10.90544 | 10.91656 | 10.89921 | 10.70345 |
| USDPLN | 3.99929 | 3.99896 | 3.99949 | 3.99865 | 4.00058 | 4.00135 | 4.0075 | 3.02701 | 4.01706 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.58 | 91.7575 | 93.0275 |
| USDSEK | 10.92059 | 10.91601 | 10.91507 | 10.91658 | 10.92096 | 10.91638 | 10.89426 | 10.70096 | 10.71283 |
| USDSGD | 1.35662 | 1.35659 | 1.35656 | 1.35629 | 1.35633 | 1.35573 | 1.35525 | 1.35589 | 1.35582 |
| USDTHB | 36.91813 | 36.91513 | 36.91262 | 36.91712 | 36.91887 | 36.89862 | 36.95711 | 36.7855 | 36.66775 |
| USDTRY | 32.20852 | 32.21105 | 32.20963 | 32.18838 | 32.19103 | 32.25783 | 32.25498 | 32.27188 | 32.47702 |
| USDZAR | 18.51203 | 18.50847 | 18.50873 | 18.50818 | 18.5289 | 18.55751 | 18.55995 | 18.57698 | 18.64819 |
| XAGAUD | 42.0655 | 42.074 | 42.0435 | 42.0205 | 41.986 | 41.8805 | 41.444 | 40.73125 | 40.799 |
| XAGEUR | 25.7855 | 25.78825 | 25.763 | 25.74375 | 25.72225 | 25.644 | 25.36575 | 24.9731 | 24.7631 |
| XAGUSD | 27.672 | 27.6795 | 27.65125 | 27.6365 | 27.61 | 27.54825 | 27.25625 | 26.79572 | 26.51028 |
| XAUAUD | 3514.6175 | 3515.275 | 3515.4375 | 3513.755 | 3512.4425 | 3515.965 | 3516.36 | 3517.97 | 3548.43 |
| XAUEUR | 2154.4225 | 2154.7375 | 2154.24 | 2152.64 | 2151.875 | 2152.9275 | 2152.2075 | 2156.8875 | 2146.9 |
| XAUGBP | 1855.53 | 1856.2125 | 1854.1325 | 1849.9125 | 1849.37 | 1851.9875 | 1851.36 | 1846.55 | 1833.025 |
| XAUJPY | 360517.75 | 360612.25 | 360510.25 | 360324.25 | 360141.25 | 360015.25 | 358870.25 | 360310.875 | 353054.125 |
| XAUUSD | 2312.02 | 2312.5875 | 2312.115 | 2310.99 | 2309.875 | 2312.2425 | 2312.3075 | 2316.0925 | 2298.8175 |
| XPDUSD | 950.77 | 951.67 | 951.1675 | 949.275 | 949.69 | - | 962.0325 | 961.2775 | 961.2775 |
| XPTUSD | 979.74 | 979.855 | 979.9 | 978.85 | 979.0925 | - | 974.59 | 914.2875 | 914.2875 |
| ZARJPY | 8.4155 | 8.4175 | 8.41675 | 8.418 | 8.40725 | 8.384 | 8.3525 | 8.34748 | 8.21215 |
