To use chat, please login.
Back to contacts
Forex Rates

Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:

Forex Rates

Valūta Open Augsts Zems Last (Bid) Change (Pips) Mainīt Daily range
AUDCAD 0.93221 0.93312 0.93189 0.93251 +3.0 +0.03%
Down
AUDJPY 82.397 82.579 82.372 82.568 +17.1 +0.21%
Down
AUDNZD 1.07799 1.07927 1.07632 1.07927 +12.8 +0.12%
Down
AUDUSD 0.74788 0.74951 0.74782 0.74936 +14.8 +0.20%
Down
CADJPY 88.313 88.555 88.285 88.539 +22.6 +0.26%
Down
EURAUD 1.58297 1.58536 1.58150 1.58376 +7.9 +0.05%
Down
EURCAD 1.47717 1.47916 1.47693 1.47707 -1.0 -0.01%
Down
EURCHF 1.09335 1.09523 1.09312 1.09491 +15.6 +0.14%
Down
EURCZK 25.54449 25.59209 25.49149 25.56069 +162.0 +0.06%
Down
EURGBP 0.85716 0.85982 0.85687 0.85930 +21.4 +0.25%
Down
EURJPY 130.574 130.825 130.388 130.781 +20.7 +0.16%
Down
EURUSD 1.18555 1.18740 1.18552 1.18692 +13.7 +0.12%
Down
GBPJPY 151.984 152.198 151.923 152.182 +19.8 +0.13%
Down
GBPUSD 1.37970 1.38150 1.37905 1.38115 +14.5 +0.10%
Down
NZDUSD 0.69331 0.69476 0.69322 0.69422 +9.1 +0.13%
Down
USDCAD 1.24587 1.24655 1.24418 1.24451 -13.6 -0.11%
Down
USDCHF 0.92189 0.92291 0.92084 0.92241 +5.2 +0.06%
Down
USDJPY 110.179 110.228 110.142 110.187 +0.8 +0.01%
Down
XAGUSD 25.846 25.928 25.837 25.885 +3.9 +0.15%
Down
XAUUSD 1767.920 1769.940 1767.310 1768.020 +10.0 +0.01%
Down