Forex Rates
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
| Valūta | Open | Augsts | Zems | Last (Bid) | Change (Pips) | Mainīt | Daily range | ||
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.93221 | 0.93312 | 0.93189 | 0.93251 | +3.0 | +0.03% |
|
||
| AUDJPY | 82.397 | 82.579 | 82.372 | 82.568 | +17.1 | +0.21% |
|
||
| AUDNZD | 1.07799 | 1.07927 | 1.07632 | 1.07927 | +12.8 | +0.12% |
|
||
| AUDUSD | 0.74788 | 0.74951 | 0.74782 | 0.74936 | +14.8 | +0.20% |
|
||
| CADJPY | 88.313 | 88.555 | 88.285 | 88.539 | +22.6 | +0.26% |
|
||
| EURAUD | 1.58297 | 1.58536 | 1.58150 | 1.58376 | +7.9 | +0.05% |
|
||
| EURCAD | 1.47717 | 1.47916 | 1.47693 | 1.47707 | -1.0 | -0.01% |
|
||
| EURCHF | 1.09335 | 1.09523 | 1.09312 | 1.09491 | +15.6 | +0.14% |
|
||
| EURCZK | 25.54449 | 25.59209 | 25.49149 | 25.56069 | +162.0 | +0.06% |
|
||
| EURGBP | 0.85716 | 0.85982 | 0.85687 | 0.85930 | +21.4 | +0.25% |
|
||
| EURJPY | 130.574 | 130.825 | 130.388 | 130.781 | +20.7 | +0.16% |
|
||
| EURUSD | 1.18555 | 1.18740 | 1.18552 | 1.18692 | +13.7 | +0.12% |
|
||
| GBPJPY | 151.984 | 152.198 | 151.923 | 152.182 | +19.8 | +0.13% |
|
||
| GBPUSD | 1.37970 | 1.38150 | 1.37905 | 1.38115 | +14.5 | +0.10% |
|
||
| NZDUSD | 0.69331 | 0.69476 | 0.69322 | 0.69422 | +9.1 | +0.13% |
|
||
| USDCAD | 1.24587 | 1.24655 | 1.24418 | 1.24451 | -13.6 | -0.11% |
|
||
| USDCHF | 0.92189 | 0.92291 | 0.92084 | 0.92241 | +5.2 | +0.06% |
|
||
| USDJPY | 110.179 | 110.228 | 110.142 | 110.187 | +0.8 | +0.01% |
|
||
| XAGUSD | 25.846 | 25.928 | 25.837 | 25.885 | +3.9 | +0.15% |
|
||
| XAUUSD | 1767.920 | 1769.940 | 1767.310 | 1768.020 | +10.0 | +0.01% |
|
