Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
Vairāk
| Valūta | Open | Augsts | Zems | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95869 | 0.96540 | 0.95470 | 0.96430 | +56.1 | +0.58% |
|
|
| AUDJPY | 82.672 | 82.820 | 82.114 | 82.669 | -0.3 | +0.00% |
|
|
| AUDNZD | 1.06500 | 1.06746 | 1.06362 | 1.06518 | +1.8 | +0.02% |
|
|
| AUDUSD | 0.72751 | 0.73345 | 0.72501 | 0.73244 | +49.3 | +0.67% |
|
|
| CADJPY | 86.224 | 86.247 | 85.498 | 85.724 | -50.0 | -0.58% |
|
|
| EURAUD | 1.55656 | 1.56426 | 1.55534 | 1.55683 | +2.7 | +0.02% |
|
|
| EURCAD | 1.49252 | 1.50432 | 1.49078 | 1.50130 | +87.8 | +0.58% |
|
|
| EURCHF | 1.13874 | 1.14337 | 1.13700 | 1.14052 | +17.8 | +0.16% |
|
|
| EURCZK | 26.01489 | 26.01752 | 25.95549 | 25.97852 | -363.7 | -0.14% |
|
|
| EURGBP | 0.88541 | 0.89045 | 0.88242 | 0.88966 | +42.5 | +0.48% |
|
|
| EURJPY | 128.660 | 128.891 | 128.133 | 128.704 | +4.4 | +0.03% |
|
|
| EURUSD | 1.13243 | 1.14198 | 1.13212 | 1.14034 | +79.1 | +0.69% |
|
|
| GBPJPY | 145.119 | 145.446 | 144.599 | 144.661 | -45.8 | -0.32% |
|
|
| GBPUSD | 1.27629 | 1.28774 | 1.27579 | 1.28172 | +54.3 | +0.42% |
|
|
| NZDUSD | 0.68248 | 0.68811 | 0.67983 | 0.68761 | +51.3 | +0.75% |
|
|
| USDCAD | 1.31765 | 1.31867 | 1.31277 | 1.31656 | -10.9 | -0.08% |
|
|
| USDCHF | 1.00531 | 1.00875 | 0.99912 | 1.00023 | -50.8 | -0.51% |
|
|
| USDJPY | 113.615 | 113.635 | 112.641 | 112.868 | -74.7 | -0.66% |
|
|
| XAGUSD | 14.277 | 14.419 | 14.238 | 14.385 | +10.8 | +0.75% |
|
|
| XAUUSD | 1213.570 | 1225.310 | 1213.150 | 1221.160 | +759.0 | +0.62% |
|
