Forex Rates
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
| Valūta | Open | Augsts | Zems | Last (Bid) | Change (Pips) | Mainīt | Daily range | ||
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88811 | 0.88872 | 0.87458 | 0.87796 | -101.5 | -1.16% |
|
||
| AUDJPY | 93.558 | 93.786 | 91.422 | 92.181 | -137.7 | -1.49% |
|
||
| AUDNZD | 1.10520 | 1.10648 | 1.09660 | 1.09840 | -68.0 | -0.62% |
|
||
| AUDUSD | 0.68988 | 0.69036 | 0.67635 | 0.68156 | -83.2 | -1.22% |
|
||
| CADJPY | 105.280 | 105.658 | 104.161 | 104.971 | -30.9 | -0.29% |
|
||
| EURAUD | 1.51784 | 1.53975 | 1.51723 | 1.52958 | +117.4 | +0.77% |
|
||
| EURCAD | 1.34897 | 1.35264 | 1.34112 | 1.34326 | -57.1 | -0.43% |
|
||
| EURCHF | 1.00105 | 1.00425 | 0.99778 | 1.00059 | -4.6 | -0.05% |
|
||
| EURCZK | 24.73858 | 24.75427 | 24.73058 | 24.74660 | +80.2 | +0.03% |
|
||
| EURGBP | 0.85990 | 0.86788 | 0.85988 | 0.86196 | +20.6 | +0.24% |
|
||
| EURJPY | 142.160 | 142.426 | 139.790 | 141.028 | -113.2 | -0.80% |
|
||
| EURUSD | 1.04785 | 1.04849 | 1.03668 | 1.04270 | -51.5 | -0.49% |
|
||
| GBPJPY | 165.172 | 165.311 | 161.575 | 163.571 | -160.1 | -0.98% |
|
||
| GBPUSD | 1.21768 | 1.21772 | 1.19761 | 1.20938 | -83.0 | -0.69% |
|
||
| NZDUSD | 0.62297 | 0.62467 | 0.61475 | 0.62031 | -26.6 | -0.43% |
|
||
| USDCAD | 1.28729 | 1.29663 | 1.28664 | 1.28841 | +11.2 | +0.09% |
|
||
| USDCHF | 0.95494 | 0.96418 | 0.95386 | 0.95966 | +47.2 | +0.49% |
|
||
| USDJPY | 135.696 | 135.988 | 134.748 | 135.258 | -43.8 | -0.32% |
|
||
| XAGUSD | 20.274 | 20.290 | 19.381 | 19.843 | -43.1 | -2.17% |
|
||
| XAUUSD | 1807.120 | 1809.310 | 1784.510 | 1808.400 | +128.0 | +0.07% |
|
