Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -43.2963 | -122.14461 | 2.11926 | 96.04369 | 161.15773 | -47.95361 | 83.76436 | -38.88889 | -42.91951 |
| AUDCHF | 154.14781 | -19.52446 | 20.85092 | 97.9518 | 146.8504 | 12.73629 | -35.93833 | -43.27034 | 155.47511 |
| AUDJPY | 104.40389 | 126.19675 | 60.39216 | 107.45595 | 143.58974 | 159.89993 | 45.86745 | 172.94745 | 166.46192 |
| AUDNZD | 70.04401 | 30.19912 | -10.60975 | 81.34289 | 150.11162 | -61.54743 | 11.92434 | 43.45574 | -46.66667 |
| AUDSGD | 88.48485 | -15.34837 | 34.43518 | 102.28337 | 166.61614 | 14.11149 | 55.83211 | 188.00474 | -11.45553 |
| AUDUSD | -63.13253 | -34.63448 | 82.2706 | 128.94479 | 207.08113 | -34.72918 | 47.69645 | 99.84782 | -52.05892 |
| CADCHF | 105.89489 | 170.01444 | 31.85082 | -10.64701 | 76.44152 | 73.96734 | -107.93775 | 73.91714 | 39.34267 |
| CADJPY | 68.58108 | 182.69101 | 109.91453 | 112.76297 | 101.19214 | 128.82376 | -22.43449 | 143.90863 | 148.21365 |
| CHFJPY | -80.3057 | 84.23545 | 85.03132 | 120.60916 | 117.75602 | 46.41552 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | -96.5323 | 20.77818 | 50.19066 | 71.56799 | 58.42944 | -30.54671 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | -188.46154 | 34.08327 | 101.26712 | -20.6235 | -75.19814 | -59.57142 | -16.29042 | -192.27238 | 31.32351 |
| EURCAD | -105.84192 | -120.09029 | 57.87365 | 122.42047 | 57.17371 | -122.77296 | 127.29399 | 55.43475 | 43.26711 |
| EURCHF | 113.8756 | 89.48626 | 85.80315 | 156.06006 | 213.17898 | -82.05974 | -46.56258 | 80.61115 | 51.3019 |
| EURCZK | -96.01847 | -150.41012 | -116.441 | -71.75629 | -108.87628 | -288.76048 | -65.40443 | -112.92418 | 114.17721 |
| EURGBP | 21.31148 | -51.0208 | 39.94222 | 111.06441 | 227.97913 | 18.5923 | 136.33793 | 41.61096 | -52.23234 |
| EURHUF | 144.26714 | -61.52758 | -136.8533 | -120.7584 | -117.39579 | -198.27817 | -74.41027 | -19.03618 | 100.22702 |
| EURJPY | 10.52976 | 98.56365 | 95.0739 | 142.70985 | 198.76319 | 86.62497 | 19.7814 | 144.09419 | 146.19603 |
| EURMXN | -137.54606 | -170.52276 | -46.26626 | 116.22517 | 160.92768 | -9.19369 | -71.47215 | 3.9558 | -77.79854 |
| EURNOK | 128.08539 | 220.46866 | -58.29339 | -123.67148 | -123.75064 | -1.61583 | -17.69004 | 113.8759 | 77.17921 |
| EURNZD | -10.74627 | 100.88037 | 58.34199 | 79.71388 | 20.46891 | -185.62844 | -82.3964 | 50.64156 | 109.41943 |
| EURPLN | -66.53528 | -105.51855 | -92.38531 | -127.32657 | -163.19784 | -142.62579 | -138.40774 | 57.33922 | -86.57147 |
| EURSEK | 104.18709 | 136.91679 | -39.13133 | -125.80271 | -196.2414 | 53.79194 | 65.19497 | -9.34936 | 13.28685 |
| EURSGD | -84.32411 | 85.03704 | 88.09414 | 137.25702 | 207.25545 | -175.04473 | 57.68826 | 29.54559 | -28.20847 |
| EURTRY | -115.12117 | 81.88735 | 107.75539 | 163.95238 | 104.06529 | -192.6701 | 35.88041 | 33.1369 | 103.96599 |
| EURUSD | -113.80305 | -14.53634 | 105.59277 | 148.36418 | 207.17064 | -159.12983 | 58.26536 | -57.73382 | -84.59363 |
| EURZAR | -60.43115 | 74.92048 | 227.21493 | 7.69948 | -62.75626 | -85.44437 | -40.77006 | -175.0651 | -12.41505 |
| GBPAUD | -113.45298 | 55.47401 | 52.82768 | -77.54173 | -140.02647 | -159.84007 | -59.81705 | -246.38864 | -38.88889 |
| GBPCAD | -81.81735 | -40.87259 | 24.96204 | 0.78475 | -94.60457 | -231.95591 | 50.77575 | 64.29122 | 98.72616 |
| GBPCHF | 78.12798 | 73.72801 | 87.21264 | -18.66301 | -49.13028 | -66.05772 | -89.61761 | 80.65232 | 118.63497 |
| GBPJPY | -46.00435 | 85.40705 | 144.44444 | 53.97289 | 86.39238 | 94.95007 | -12.54968 | 161.25007 | -35.89744 |
| GBPMXN | -120.64953 | -178.65184 | -101.24959 | 20.95386 | -26.09985 | -44.15625 | 24.18716 | -38.88889 | -39.30389 |
| GBPNOK | 141.23526 | 209.48944 | -53.39652 | -128.25809 | -219.42459 | -44.85321 | -55.20263 | -35.89744 | 95.69637 |
| GBPNZD | -21.82469 | 89.54259 | 46.41091 | -67.14266 | -130.23039 | -182.58641 | -124.78109 | 57.18334 | 122.38249 |
| GBPSEK | 155.56677 | 135.22476 | -40.54363 | -116.59227 | -207.88505 | 50.06336 | 3.30584 | 102.71552 | 96.81204 |
| GBPSGD | -60.96096 | 61.1646 | 108.23174 | 41.83833 | -13.51751 | -121.63069 | -79.35295 | -26.73098 | 43.04821 |
| GBPTRY | -65.85175 | 42.09814 | 139.49964 | 144.84068 | 11.59228 | -149.9118 | -56.17816 | 36.92972 | -38.88889 |
| GBPUSD | -89.96764 | 21.21212 | 127.62656 | 138.99102 | 155.22384 | -109.64697 | -45.75875 | -55.03994 | -15.79718 |
| GBPZAR | -3.7897 | -13.51842 | -292.87078 | -163.88487 | -156.55253 | -200.49111 | -88.51665 | -169.54594 | 24.53506 |
| NOKJPY | -136.79131 | -98.2906 | 82.11402 | 154.48503 | 251.9052 | 95.03548 | 52.89744 | -35.89744 | -42.4246 |
| NOKSEK | -99.00582 | 24.0579 | 23.29693 | -85.72729 | -134.93768 | 71.35663 | 117.24841 | 65.18268 | 3.72957 |
| NZDCAD | -57.1722 | -142.28877 | 18.05194 | 123.93885 | 76.74866 | 5.31751 | 118.40214 | -38.88889 | -39.71041 |
| NZDCHF | 105.69801 | -26.58228 | 73.58065 | 120.3978 | 126.88407 | 125.10883 | 114.13714 | 85.22651 | -28.7076 |
| NZDJPY | 13.53187 | 58.52549 | 108.82155 | 132.17284 | 140.30601 | 114.32214 | 78.30779 | 98.64937 | 116.3639 |
| NZDUSD | -71.80298 | -47.2895 | 106.07735 | 148.44293 | 214.1206 | -18.15366 | 80.68428 | -45.24148 | -126.39335 |
| SEKJPY | -160.199 | -134.09091 | 73.47063 | 132.69814 | 177.20557 | 171.7822 | -43.65554 | -14.77338 | 100.41449 |
| SGDJPY | 48.18182 | 98.75085 | 99.03348 | 94.49797 | 101.06168 | 103.32208 | 81.50639 | 71.75739 | 141.07003 |
| USDCAD | 102.61209 | -82.36378 | -110.79854 | -161.39793 | -246.22344 | 10.74991 | 119.3137 | 95.42406 | 93.25894 |
| USDCHF | 110.80774 | 42.74809 | -104.0434 | -136.69215 | -191.57691 | 129.1755 | -57.7467 | 85.43367 | 76.75287 |
| USDCNH | 87.82383 | -53.14203 | -123.7383 | -163.99361 | -185.91735 | 123.0391 | -20.17562 | -44.69987 | 66.47161 |
| USDCZK | -36.60937 | -103.84554 | -136.14846 | -141.20602 | -189.27574 | -75.19842 | -59.64718 | -18.75119 | 120.04054 |
| USDHKD | 5.42636 | -89.55478 | -293.03042 | -223.21061 | -187.50425 | 24.63901 | -28.43671 | -142.33541 | 16.0071 |
| USDHUF | 219.12784 | -26.80157 | -135.47952 | -176.76483 | -260.02972 | -12.7364 | -74.31064 | 4.77547 | 111.14776 |
| USDJPY | 85.96939 | 111.34377 | -95.48548 | -141.53167 | -85.35202 | 107.27033 | -2.11359 | 120.7582 | 154.83467 |
| USDMXN | -105.9631 | -142.09911 | -233.35124 | -152.70397 | -168.30851 | 117.56028 | -75.77283 | 27.43934 | 12.07786 |
| USDNOK | 121.78533 | 160.7319 | -99.57121 | -147.06907 | -200.54791 | 69.16778 | -1.6342 | 182.21694 | 62.04323 |
| USDPLN | -2.52063 | -71.30041 | -109.60327 | -150.97457 | -242.40608 | -52.94248 | 28.28537 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -118.34625 | -118.34625 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSEK | 110.57359 | 153.80739 | -81.34695 | -139.00771 | -235.82667 | 88.15257 | 89.3646 | 92.89746 | 76.6822 |
| USDSGD | 103.74787 | 59.16799 | -114.56146 | -153.78984 | -210.09421 | 94.68155 | -31.11408 | 75.40424 | 112.33403 |
| USDTHB | 207.99757 | 39.52046 | -105.01862 | -174.66305 | -268.90187 | 18.61121 | 39.47929 | 103.59023 | 185.49731 |
| USDTRY | 11.18676 | 119.79058 | 177.04913 | 89.57668 | -41.76972 | -248.46059 | -63.52888 | 49.33162 | 120.93376 |
| USDZAR | 25.19486 | 85.23899 | -12.28762 | -126.47047 | -152.39076 | -15.54951 | -40.6232 | -50.43286 | -35.67554 |
| XAGAUD | -169.162 | 15.83965 | 112.98385 | 195.71538 | 217.80341 | 179.26097 | 36.34185 | 51.76778 | 274.08746 |
| XAGEUR | -158.27221 | 13.23 | 108.59514 | 184.69361 | 203.02017 | 225.31641 | 49.08727 | 62.98577 | 298.94619 |
| XAGUSD | -168.74667 | 12.01493 | 110.99943 | 181.04285 | 229.45049 | 221.04128 | 59.80221 | 63.0132 | 242.16067 |
| XAUAUD | -224.54653 | 21.18074 | 121.18688 | 180.34117 | 203.09481 | 2.11449 | -40.14431 | 57.144 | 280.20171 |
| XAUEUR | -227.68001 | 16.79246 | 100.24942 | 137.12834 | 192.11642 | 129.98478 | -42.00965 | 71.55107 | 277.47094 |
| XAUGBP | -187.69859 | 9.54539 | 98.55072 | 143.46732 | 217.0588 | 60.56175 | 3.53711 | 71.48066 | 302.9026 |
| XAUJPY | -196.24785 | 35.06046 | 112.26865 | 152.79361 | 214.80264 | 133.32122 | -14.18263 | 82.99225 | 231.66233 |
| XAUUSD | -269.94135 | 11.68736 | 111.55333 | 155.58422 | 233.10703 | -23.22435 | -34.06527 | 74.1147 | 253.5541 |
| XPDUSD | -156.51098 | 39.48186 | 95.9426 | -48.8563 | -38.47896 | - | -156.97935 | -360.98474 | -310.72753 |
| XPTUSD | -200.07386 | -111.60675 | 55.06567 | -90.24058 | 36.57005 | - | -79.78698 | -99.8744 | -58.33839 |
| ZARJPY | 38.88889 | -55.50661 | -82.07873 | 89.24613 | 102.83549 | 257.96066 | 54.28562 | 166.81164 | 148.86535 |
