Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90262 | 0.90266 | 0.90274 | 0.90267 | 0.9027 | 0.90321 | 0.90451 | 0.89295 | 0.88345 |
| AUDCHF | 0.59801 | 0.59816 | 0.59821 | 0.59797 | 0.59782 | 0.59732 | 0.5994 | 0.59391 | 0.57051 |
| AUDJPY | 102.53771 | 102.55515 | 102.56512 | 102.52769 | 102.48551 | 102.42087 | 102.125 | 100.7535 | 99.44431 |
| AUDNZD | 1.09606 | 1.09573 | 1.09605 | 1.09614 | 1.09599 | 1.09562 | 1.10067 | 1.09518 | 1.08302 |
| AUDSGD | 0.89198 | 0.89205 | 0.89213 | 0.89194 | 0.89183 | 0.89144 | 0.89347 | 0.88431 | 0.87217 |
| AUDUSD | 0.6576 | 0.65777 | 0.65771 | 0.65748 | 0.65756 | 0.65725 | 0.66011 | 0.65201 | 0.64819 |
| CADCHF | 0.66251 | 0.66265 | 0.66265 | 0.66242 | 0.66224 | 0.66131 | 0.66256 | 0.66498 | 0.64603 |
| CADJPY | 113.59345 | 113.61034 | 113.61014 | 113.57806 | 113.52713 | 113.3917 | 112.89806 | 112.84247 | 112.41465 |
| CHFJPY | 171.44926 | 171.43612 | 171.44128 | 171.45101 | 171.42628 | 171.42688 | 170.3207 | 169.56679 | 173.46431 |
| CHFSGD | 1.49159 | 1.4913 | 1.49131 | 1.49164 | 1.49183 | 1.49243 | 1.48973 | 1.48793 | 1.52583 |
| EURAUD | 1.6322 | 1.6322 | 1.63175 | 1.63198 | 1.63226 | 1.63433 | 1.62849 | 1.64555 | 1.66761 |
| EURCAD | 1.47328 | 1.47334 | 1.47306 | 1.47315 | 1.47346 | 1.47615 | 1.47349 | 1.46708 | 1.47369 |
| EURCHF | 0.97613 | 0.97637 | 0.97616 | 0.97589 | 0.97584 | 0.97623 | 0.97661 | 0.97838 | 0.95332 |
| EURCZK | 24.93483 | 24.94712 | 24.9614 | 24.97093 | 24.98112 | 25.00796 | 24.9763 | 25.2544 | 25.01552 |
| EURGBP | 0.86016 | 0.85935 | 0.85932 | 0.85963 | 0.8598 | 0.86075 | 0.85803 | 0.85733 | 0.85691 |
| EURHUF | 387.76179 | 387.79593 | 387.86545 | 387.9502 | 388.11862 | 388.47596 | 388.51482 | 393.70626 | 387.64948 |
| EURJPY | 167.36715 | 167.39461 | 167.36631 | 167.32635 | 167.28556 | 167.38539 | 166.36914 | 165.91045 | 165.66299 |
| EURMXN | 18.18071 | 18.18868 | 18.18951 | 18.18716 | 18.19029 | 18.1662 | 18.24985 | 18.03711 | 18.0628 |
| EURNOK | 11.72005 | 11.72269 | 11.72412 | 11.72304 | 11.71671 | 11.72688 | 11.73887 | 11.70828 | 11.78321 |
| EURNZD | 1.78904 | 1.78848 | 1.78852 | 1.78893 | 1.78899 | 1.79063 | 1.7928 | 1.80319 | 1.80563 |
| EURPLN | 4.29249 | 4.29218 | 4.29388 | 4.29491 | 4.29545 | 4.29815 | 4.31407 | 4.30033 | 4.29159 |
| EURSEK | 11.71813 | 11.71887 | 11.72105 | 11.72475 | 11.72604 | 11.73926 | 11.65794 | 11.47118 | 11.57781 |
| EURSGD | 1.45601 | 1.45611 | 1.45583 | 1.45572 | 1.4558 | 1.45694 | 1.45548 | 1.45547 | 1.456 |
| EURTRY | 34.64195 | 34.63369 | 34.62271 | 34.62544 | 34.666 | 34.70257 | 34.71336 | 35.08826 | 35.47663 |
| EURUSD | 1.0734 | 1.07365 | 1.07326 | 1.07304 | 1.07336 | 1.07419 | 1.07532 | 1.07341 | 1.08196 |
| EURZAR | 19.86376 | 19.86107 | 19.87614 | 19.8844 | 19.90196 | 19.95642 | 19.86472 | 20.16637 | 20.63496 |
| GBPAUD | 1.89736 | 1.89913 | 1.89868 | 1.89826 | 1.89821 | 1.89863 | 1.89812 | 1.92117 | 1.94485 |
| GBPCAD | 1.71263 | 1.7143 | 1.71403 | 1.71351 | 1.71353 | 1.71491 | 1.71733 | 1.71124 | 1.72085 |
| GBPCHF | 1.1346 | 1.13598 | 1.13579 | 1.13505 | 1.13476 | 1.13407 | 1.1377 | 1.14056 | 1.11294 |
| GBPJPY | 194.55825 | 194.77562 | 194.7487 | 194.63348 | 194.54879 | 194.46315 | 193.87927 | 193.4729 | 193.32944 |
| GBPMXN | 21.13274 | 21.16189 | 21.16366 | 21.15334 | 21.15265 | 21.10521 | 21.26437 | 21.52518 | 21.07756 |
| GBPNOK | 13.62342 | 13.63921 | 13.64136 | 13.63493 | 13.62483 | 13.62269 | 13.6791 | 13.66613 | 13.75264 |
| GBPNZD | 2.07968 | 2.08095 | 2.08105 | 2.08079 | 2.08043 | 2.08025 | 2.08939 | 2.10332 | 2.10768 |
| GBPSEK | 13.62021 | 13.63405 | 13.63691 | 13.63635 | 13.63486 | 13.63264 | 13.62518 | 13.55996 | 13.5103 |
| GBPSGD | 1.69242 | 1.69415 | 1.69388 | 1.69314 | 1.6929 | 1.69263 | 1.69604 | 1.69777 | 1.69913 |
| GBPTRY | 40.22001 | 40.2508 | 40.23066 | 40.20827 | 40.27236 | 40.29149 | 40.44343 | 40.90984 | 41.39804 |
| GBPUSD | 1.24779 | 1.24926 | 1.24885 | 1.24814 | 1.24826 | 1.24793 | 1.25318 | 1.25221 | 1.26261 |
| GBPZAR | 23.15075 | 23.14385 | 23.13643 | 23.15452 | 23.1847 | 23.17674 | 23.22611 | 23.54138 | 24.08812 |
| NOKJPY | 14.26776 | 14.2666 | 14.26371 | 14.26264 | 14.2668 | 14.25632 | 14.15929 | 14.12609 | 14.05484 |
| NOKSEK | 0.99932 | 0.99914 | 0.99921 | 0.99969 | 1.00021 | 1.00026 | 0.99277 | 0.97544 | 0.97641 |
| NZDCAD | 0.82341 | 0.82369 | 0.82352 | 0.8234 | 0.82355 | 0.82428 | 0.8217 | 0.81514 | 0.81631 |
| NZDCHF | 0.54555 | 0.54587 | 0.54573 | 0.54545 | 0.54541 | 0.54512 | 0.54451 | 0.54195 | 0.52708 |
| NZDJPY | 93.54193 | 93.58656 | 93.56954 | 93.52622 | 93.50072 | 93.46641 | 92.77571 | 92.01499 | 91.80787 |
| NZDUSD | 0.59993 | 0.60026 | 0.60004 | 0.59978 | 0.59994 | 0.59987 | 0.59964 | 0.59503 | 0.59896 |
| SEKJPY | 14.24859 | 14.24917 | 14.24473 | 14.2385 | 14.23279 | 14.22007 | 14.19817 | 14.27369 | 14.30748 |
| SGDJPY | 114.93085 | 114.94421 | 114.94683 | 114.92982 | 114.89523 | 114.87449 | 114.27381 | 114.19181 | 113.76345 |
| USDCAD | 1.37267 | 1.37237 | 1.3726 | 1.37298 | 1.37285 | 1.37427 | 1.37028 | 1.36999 | 1.3626 |
| USDCHF | 0.9094 | 0.90939 | 0.90954 | 0.90948 | 0.90916 | 0.90879 | 0.90805 | 0.9113 | 0.8811 |
| USDCNH | 7.23328 | 7.23249 | 7.23262 | 7.23256 | 7.23139 | 7.23239 | 7.2131 | 7.24981 | 7.28812 |
| USDCZK | 23.23008 | 23.23594 | 23.25822 | 23.27183 | 23.27429 | 23.28333 | 23.22195 | 23.56752 | 23.11361 |
| USDHKD | 7.82081 | 7.82035 | 7.81968 | 7.81938 | 7.82046 | 7.81779 | 7.81419 | 7.82665 | 7.81898 |
| USDHUF | 361.25545 | 361.20012 | 361.39549 | 361.54654 | 361.60063 | 361.66107 | 361.3531 | 367.54224 | 358.14706 |
| USDJPY | 155.92261 | 155.90982 | 155.93984 | 155.93717 | 155.85323 | 155.82737 | 154.71736 | 154.57678 | 153.14749 |
| USDMXN | 16.93825 | 16.94142 | 16.9484 | 16.94979 | 16.94755 | 16.91383 | 16.96643 | 16.81697 | 16.67627 |
| USDNOK | 10.9185 | 10.91824 | 10.92351 | 10.92472 | 10.91585 | 10.91775 | 10.90136 | 10.89293 | 10.89757 |
| USDPLN | 3.99877 | 3.99751 | 4.00057 | 4.00236 | 4.00168 | 4.00114 | 4.01143 | 4.00618 | 3.96318 |
| USDRUB | - | - | - | - | 91.51468 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
| USDSEK | 10.91702 | 10.91482 | 10.9208 | 10.92657 | 10.92462 | 10.92748 | 10.84804 | 10.72626 | 10.70362 |
| USDSGD | 1.35648 | 1.35621 | 1.35647 | 1.35664 | 1.35631 | 1.35637 | 1.35348 | 1.3558 | 1.34559 |
| USDTHB | 36.91182 | 36.91261 | 36.92367 | 36.91514 | 36.90314 | 36.95462 | 36.88969 | 36.63928 | 36.16851 |
| USDTRY | 32.21256 | 32.19758 | 32.19439 | 32.21243 | 32.23001 | 32.24632 | 32.27786 | 32.7368 | 32.84001 |
| USDZAR | 18.50562 | 18.49839 | 18.51911 | 18.53057 | 18.5415 | 18.58106 | 18.44761 | 18.60765 | 19.04138 |
| XAGAUD | 42.01867 | 42.02488 | 42.01191 | 42.06259 | 42.02735 | 41.7998 | 40.62346 | 41.96554 | 38.1002 |
| XAGEUR | 25.74189 | 25.74569 | 25.74371 | 25.77148 | 25.74619 | 25.57495 | 24.94742 | 25.53494 | 22.87266 |
| XAGUSD | 27.62942 | 27.64127 | 27.63026 | 27.65403 | 27.63379 | 27.47015 | 26.82987 | 27.37337 | 24.73496 |
| XAUAUD | 3515.3008 | 3514.32654 | 3511.64465 | 3513.96007 | 3514.44299 | 3517.25589 | 3487.10333 | 3601.52709 | 3338.53419 |
| XAUEUR | 2153.66339 | 2153.04696 | 2151.991 | 2153.11842 | 2153.04977 | 2152.16287 | 2140.35798 | 2190.65356 | 2004.41578 |
| XAUGBP | 1852.5473 | 1850.28682 | 1849.30652 | 1850.93753 | 1851.23523 | 1852.62138 | 1836.7998 | 1874.33634 | 1715.5462 |
| XAUJPY | 360458.41118 | 360419.78853 | 360179.20508 | 360283.04272 | 360194.93858 | 360234.84247 | 356307.10423 | 362990.96775 | 331686.58918 |
| XAUUSD | 2311.73324 | 2311.63434 | 2309.66029 | 2310.37163 | 2311.04071 | 2311.67926 | 2302.955 | 2348.19738 | 2167.86323 |
| XPDUSD | 951.71406 | 952.42542 | 951.31596 | 953.20844 | 951.68078 | - | 1231.30307 | 1529.23189 | - |
| XPTUSD | 979.78126 | 979.55563 | 981.00856 | 980.93533 | 980.75927 | - | 1008.83476 | 1030.01487 | - |
| ZARJPY | 8.41825 | 8.42186 | 8.4131 | 8.40951 | 8.39917 | 8.37925 | 8.35913 | 8.21008 | 8.01764 |
