Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.9028 0.90236 0.90258 0.90282 0.90284 0.90395 0.89706 0.88745 0.88684
AUDCHF 0.59747 0.59702 0.59723 0.59741 0.59735 0.59825 0.5969 0.58167 0.58495
AUDJPY 102.43379 102.36393 102.34679 102.35457 102.33757 102.16179 101.76993 98.6972 95.52633
AUDNZD 1.09605 1.09573 1.09569 1.09567 1.09578 1.09775 1.09854 1.07877 1.08058
AUDSGD 0.89175 0.8912 0.89124 0.89147 0.89153 0.89242 0.88935 0.88095 0.88372
AUDUSD 0.65739 0.65705 0.65737 0.65764 0.6577 0.65879 0.65515 0.65183 0.65612
CADCHF 0.66178 0.66159 0.66167 0.66169 0.66157 0.6617 0.6653 0.6567 0.65944
CADJPY 113.45657 113.43357 113.38721 113.36579 113.34214 113.00807 113.44201 111.26177 107.52101
CADUSD 0.73078 0.731 0.73157 0.73136 0.7319 0.73103 0.72926 - -
CHFJPY 171.43371 171.44307 171.35343 171.31657 171.28493 170.72129 170.45013 169.05434 162.95871
CHFSGD 1.49257 1.49273 1.49229 1.49224 1.49238 1.49173 1.48927 1.50732 1.50891
CHFUSD 1.0982 1.09833 1.09856 1.09908 1.09979 1.0987 1.1014 1.13234 -
DKKUSD 0.14348 0.14349 0.14349 0.14339 0.14314 0.14286 0.14382 - -
EURAED 3.92776 3.92776 3.92776 3.92759 3.92561 3.92171 3.93086 - -
EURARS 934.85018 934.95401 934.57011 934.40888 933.95311 932.42688 929.72571 - -
EURAUD 1.63266 1.63392 1.63386 1.63364 1.63364 1.632 1.63664 1.64798 1.64726
EURBOB - - - 7.262 7.262 7.262 - - -
EURCAD 1.474 1.47441 1.47473 1.47492 1.47498 1.47534 1.46823 1.46417 1.46008
EURCHF 0.9755 0.97553 0.97584 0.97598 0.9759 0.97642 0.97728 0.96357 0.96498
EURCNY 7.58171 7.58185 7.57842 7.57804 7.58777 7.59397 7.58714 - -
EURCZK 24.9986 24.99327 25.00089 25.00038 25.00115 25.01408 25.08023 25.21129 24.32712
EURGBP 0.86026 0.86035 0.86029 0.86018 0.86011 0.85969 0.85701 0.85444 0.86196
EURHUF 388.37736 388.39671 388.51264 388.49536 388.51736 388.66871 390.60129 390.94871 382.728
EURILS 4.03675 4.02958 4.02475 4.02021 4.02354 4.01674 4.01488 3.96427 -
EURJPY 167.24193 167.2565 167.22379 167.21343 167.19 166.73193 166.60224 163.33087 157.36159
EURMXN 18.18019 18.18253 18.19069 18.18795 18.17771 18.17218 18.25629 18.22328 18.72348
EURNOK 11.71212 11.71455 11.71545 11.71482 11.71526 11.72011 11.75192 11.54663 11.5572
EURNZD 1.78954 1.79039 1.79025 1.78997 1.79017 1.79157 1.79824 1.78418 1.78006
EURPLN 4.29667 4.2968 4.29857 4.29862 4.299 4.3062 4.31657 4.30923 4.43841
EURRON 4.97597 4.97592 4.97572 4.97561 4.97562 4.97551 4.97262 - -
EURSAR 3.99269 3.99026 3.98787 3.98709 3.98501 3.98182 4.03329 - -
EURSEK 11.72631 11.72566 11.72794 11.72652 11.72272 11.69977 11.63282 11.15654 11.49535
EURSGD 1.45606 1.45624 1.45626 1.45645 1.45655 1.45657 1.45589 1.45493 1.45584
EURTRY 34.69137 34.69738 34.69828 34.72802 34.73368 34.705 34.73486 34.16366 29.25701
EURUAH - - - 41.89241 41.89241 41.89241 41.90576 41.28339 -
EURUSD 1.07334 1.07361 1.0741 1.0744 1.0745 1.0752 1.07246 1.07953 1.08206
EURZAR 19.89106 19.92067 19.9478 19.95422 19.95694 19.93202 20.06717 20.3676 20.18945
GBPAUD 1.89774 1.89902 1.89909 1.89905 1.89921 1.89827 1.90965 1.92394 1.9078
GBPCAD 1.71334 1.71366 1.71416 1.7146 1.71479 1.71607 1.71313 1.70616 1.69426
GBPCHF 1.13388 1.13379 1.13424 1.13455 1.13451 1.1356 1.13995 1.12495 1.11818
GBPJPY 194.40093 194.39736 194.37357 194.38479 194.37021 193.93679 194.37946 190.67184 182.48591
GBPMXN 21.13252 21.13315 21.14418 21.14352 21.13296 21.13777 21.29891 21.28744 21.71611
GBPNOK 13.61361 13.615 13.61689 13.61811 13.62081 13.63131 13.71005 13.48648 13.4051
GBPNZD 2.08013 2.08092 2.08089 2.08082 2.0812 2.08384 2.09805 2.08419 2.06459
GBPSEK 13.62977 13.62786 13.6311 13.63094 13.62731 13.6071 13.61733 13.32471 13.33597
GBPSGD 1.6925 1.69254 1.69269 1.69311 1.69337 1.69418 1.69852 1.69877 1.68833
GBPTRY 40.27164 40.27886 40.30457 40.37319 40.37575 40.35487 40.50797 39.85397 33.90822
GBPUSD 1.24763 1.24783 1.24849 1.24898 1.2492 1.25064 1.25125 1.26062 1.25402
GBPZAR 23.15208 23.13953 23.15468 23.1937 23.1983 23.22015 23.48572 23.79566 23.42257
HKDUSD 0.12769 0.12773 0.12773 0.12773 0.12772 0.12772 0.12767 0.12774 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 0.01198 - -
NOKJPY 14.267 14.26486 14.26036 14.26007 14.25264 14.21095 14.16472 14.11275 13.58353
NOKSEK 1.00064 1.00038 1.00044 1.00023 0.99964 0.99766 0.98808 0.97408 0.98133
NZDCAD 0.82358 0.82342 0.82366 0.8239 0.82383 0.82336 0.81647 0.82105 0.82024
NZDCHF 0.54506 0.54482 0.54503 0.54519 0.54506 0.54488 0.54324 0.53923 0.54151
NZDJPY 93.44693 93.41107 93.40007 93.40829 93.37593 93.053 92.63227 91.41948 88.36054
NZDUSD 0.59973 0.5996 0.59992 0.60019 0.60017 0.6001 0.59624 0.60402 0.6075
SEKJPY 14.22793 14.23057 14.223 14.223 14.22314 14.21686 14.25804 14.29909 13.67241
SGDJPY 114.84914 114.84214 114.81657 114.79557 114.76143 114.45379 114.41883 112.03336 107.93705
USDARS 873.72282 873.72864 873.73196 873.74403 873.51944 873.08907 - - -
USDBBD - - 1.97437 1.97437 1.97437 1.97319 1.97171 - -
USDBGN 1.81844 1.81853 1.81923 1.81859 1.8154 1.81587 - - -
USDBRL 5.11695 5.11695 5.11699 5.11708 5.11469 5.12714 5.16079 - -
USDCAD 1.37337 1.37342 1.37309 1.37287 1.37279 1.37218 1.3693 1.35541 1.34993
USDCHF 0.90887 0.90867 0.90853 0.90841 0.90823 0.90805 0.91116 0.89247 0.89126
USDCLP 941.40571 941.38857 941.37643 942.23929 944.63414 946.92771 - - -
USDCNH 7.23127 7.23055 7.22951 7.22886 7.22877 7.22598 7.23651 7.22582 7.17157
USDCNY - 7.24539 7.24546 7.24549 7.24531 7.24423 - - -
USDCOP 3894.37 3895.54643 3897.53714 3918.62357 3939.32571 3931.22714 - - -
USDCRC - - 490.52523 490.52523 489.96751 489.34689 - - -
USDCZK 23.29107 23.28045 23.27673 23.26949 23.26891 23.26481 23.38176 23.38226 22.49399
USDDOP - - 58.64346 58.64346 58.64346 58.64703 58.79881 - -
USDEUR 0.92901 0.92889 0.92877 0.92875 0.92951 0.93249 0.93616 - -
USDGTQ - - 7.58688 7.58688 7.58499 7.58392 7.59166 - -
USDHKD 7.82041 7.8197 7.81944 7.82008 7.81971 7.81423 7.82419 7.82458 7.82687
USDHUF 361.8505 361.77407 361.72193 361.60529 361.59257 361.48857 364.3495 362.78943 353.87886
USDIDR 16238.15 16231.18571 16229.15 16225.14286 16225.27143 16220.42143 - - -
USDILS 3.77668 3.77971 3.77771 3.77096 3.76722 3.76885 - - -
USDJPY 155.81621 155.79214 155.69043 155.6355 155.597 155.07171 155.35214 151.32214 145.44679
USDKES - 133.85714 133.89286 133.82143 133.78571 133.60714 - - -
USDKRW 1378.53071 1377.89 1374.70071 1374.13929 1375.38643 1374.44286 - - -
USDKWD 0.30731 0.30731 0.30731 0.30735 0.30746 0.3074 - - -
USDKZT - - 445.4014 445.4014 445.4014 - - - -
USDLBP - 89486.22778 89486.22778 89486.22778 89486.22778 89488.26252 89462.42954 - -
USDMXN 16.93879 16.93673 16.93653 16.92916 16.91864 16.9021 17.01682 16.88671 17.30271
USDMYR - 4.76864 4.76868 4.769 4.76868 4.772 - - -
USDNGN - - 1313.65214 1313.65214 1309.47786 1276.84786 - - -
USDNOK 10.91162 10.91117 10.90709 10.90361 10.90274 10.8997 10.94869 10.6348 10.67897
USDPEN - 3.7223 3.7223 3.7223 3.72802 3.72045 3.72319 - -
USDPHP 57.811 57.83279 57.78093 57.783 57.8165 57.593 - - -
USDPKR - - 277.37814 277.37814 277.43352 277.30639 277.60128 - -
USDPLN 4.00293 4.00204 4.00182 4.00085 4.00073 4.00482 4.02467 3.99145 4.10181
USDQAR - - - 3.63869 3.63869 3.63865 3.63891 - -
USDRON 4.63659 4.6357 4.63583 4.63531 4.63829 4.63991 - - -
USDRUB - - - 92.58786 92.58786 92.58786 92.98286 92.09571 89.57221
USDSAR 3.74595 3.74595 3.74593 3.7459 3.74592 3.746 3.74659 - -
USDSEK 10.92505 10.92184 10.91904 10.91457 10.90953 10.88085 10.85358 10.49177 10.62867
USDSGD 1.35656 1.3564 1.3558 1.35559 1.35557 1.35468 1.35748 1.3474 1.34563
USDTHB 36.90748 36.8954 36.89369 36.90582 36.9204 36.89618 36.87802 35.93114 35.29807
USDTRY 32.25887 32.25766 32.25718 32.25488 32.24791 32.25909 32.40429 31.67616 27.08159
USDTWD 32.4853 32.52621 32.53347 32.50945 32.4672 32.33391 32.08874 - -
USDUAH - - 39.31588 39.31588 39.32501 39.33493 - - -
USDZAR 18.53216 18.55492 18.57193 18.57243 18.57375 18.53709 18.6884 18.65039 18.64723
XAGAUD 41.92914 42.00043 41.9845 41.8265 41.69957 41.46029 41.19443 38.38893 36.50379
XAGEUR 25.67964 25.7035 25.69457 25.60143 25.52364 25.40962 25.16782 23.28829 22.16863
XAGUSD 27.56286 27.5955 27.59679 27.50536 27.42307 27.32057 26.99554 25.10384 23.98379
XAUAUD 3513.40714 3517.82071 3520.65071 3516.62571 3514.27357 3512.28286 3535.57 3345.76929 3078.83786
XAUEUR 2151.87857 2152.93143 2154.73929 2152.57929 2151.12429 2152.20357 2159.44214 2028.49929 1868.70714
XAUGBP 1851.21714 1852.29714 1853.70786 1851.635 1850.17143 1850.00071 1850.18 1734.21429 1609.49286
XAUJPY 359898.42857 360106.57143 360336.14286 359954.07143 359652.78571 358853.5 359987.67857 331336.13571 294422.1
XAUUSD 2309.70643 2311.41429 2314.40214 2312.74929 2311.32286 2314.06071 2316.87214 2187.23286 2021.63143
XPDUSD 948.17571 951.26929 954.73286 - - - 1584.95357 1895.53429 2055.11643
XPTUSD 978.69 979.23929 980.56286 - - - 1019.74 987.72429 966.36143
ZARJPY 8.40143 8.38971 8.37571 8.37243 8.36629 8.35716 8.28837 8.00207 7.78113
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.