Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90471 | 0.90446 | 0.90437 | 0.90344 | 0.90308 | 0.90435 | 0.89262 | 0.8904 | 0.89354 |
| AUDCHF | 0.59919 | 0.59922 | 0.59903 | 0.59829 | 0.59769 | 0.59865 | 0.59304 | 0.5775 | 0.60811 |
| AUDJPY | 102.84761 | 102.84562 | 102.77141 | 102.59223 | 102.42311 | 102.00989 | 100.72118 | 97.68624 | 94.19508 |
| AUDNZD | 1.09717 | 1.09737 | 1.09734 | 1.09665 | 1.09616 | 1.0989 | 1.09443 | 1.07597 | 1.08812 |
| AUDSGD | 0.89435 | 0.89428 | 0.89396 | 0.89271 | 0.89196 | 0.89294 | 0.88413 | 0.88414 | 0.90038 |
| AUDUSD | 0.6612 | 0.66091 | 0.66023 | 0.65871 | 0.65806 | 0.65993 | 0.65057 | 0.65715 | 0.6624 |
| CADCHF | 0.66228 | 0.6625 | 0.66233 | 0.66221 | 0.66179 | 0.66185 | 0.66435 | 0.65011 | 0.68226 |
| CADJPY | 113.6751 | 113.70426 | 113.6345 | 113.55196 | 113.41002 | 112.79377 | 112.82441 | 109.68417 | 105.35918 |
| CHFJPY | 171.63023 | 171.61807 | 171.54998 | 171.46464 | 171.33412 | 170.3569 | 169.73602 | 168.11325 | 153.81593 |
| CHFSGD | 1.49259 | 1.4924 | 1.49232 | 1.49207 | 1.49229 | 1.49133 | 1.49028 | 1.52051 | 1.47804 |
| EURAUD | 1.63017 | 1.63042 | 1.63033 | 1.63159 | 1.6328 | 1.62983 | 1.64369 | 1.64075 | 1.58701 |
| EURCAD | 1.47486 | 1.47469 | 1.47448 | 1.47408 | 1.47461 | 1.47411 | 1.46663 | 1.46442 | 1.4236 |
| EURCHF | 0.97683 | 0.97704 | 0.97666 | 0.97622 | 0.97597 | 0.97589 | 0.97496 | 0.95356 | 0.97346 |
| EURCZK | 24.92025 | 24.92143 | 24.92581 | 24.95512 | 24.98627 | 25.00814 | 25.16246 | 24.87906 | 24.24952 |
| EURGBP | 0.8609 | 0.86106 | 0.86094 | 0.86048 | 0.86014 | 0.85882 | 0.85695 | 0.85586 | 0.86344 |
| EURHUF | 388.06878 | 388.05557 | 387.94019 | 388.07626 | 388.36668 | 388.7428 | 391.79683 | 386.10938 | 389.21174 |
| EURJPY | 167.66102 | 167.68392 | 167.55712 | 167.39832 | 167.24537 | 166.28407 | 165.56127 | 161.11445 | 149.54793 |
| EURMXN | 18.16593 | 18.17423 | 18.18738 | 18.18728 | 18.17907 | 18.19207 | 18.11443 | 18.39983 | 19.21759 |
| EURNOK | 11.70488 | 11.70798 | 11.71205 | 11.71642 | 11.71616 | 11.70569 | 11.71736 | 11.47388 | 10.97452 |
| EURNZD | 1.78863 | 1.78924 | 1.7891 | 1.78933 | 1.78987 | 1.7912 | 1.79918 | 1.77215 | 1.72783 |
| EURPLN | 4.28668 | 4.28667 | 4.28747 | 4.29198 | 4.29671 | 4.3088 | 4.31314 | 4.32039 | 4.56304 |
| EURSEK | 11.70306 | 11.70674 | 11.70526 | 11.71591 | 11.71943 | 11.66651 | 11.61486 | 11.13969 | 11.14944 |
| EURSGD | 1.45805 | 1.45817 | 1.45757 | 1.45665 | 1.45653 | 1.45561 | 1.45336 | 1.45465 | 1.44082 |
| EURTRY | 34.77495 | 34.77494 | 34.7323 | 34.68997 | 34.70437 | 34.71241 | 34.64586 | 33.07873 | 25.96241 |
| EURUSD | 1.07788 | 1.07759 | 1.07643 | 1.07478 | 1.07452 | 1.07566 | 1.0694 | 1.08519 | 1.06326 |
| EURZAR | 19.92505 | 19.9312 | 19.90016 | 19.90457 | 19.93703 | 19.91581 | 20.14598 | 20.34194 | 19.00886 |
| GBPAUD | 1.89345 | 1.89339 | 1.89354 | 1.89598 | 1.89815 | 1.8977 | 1.91786 | 1.90915 | 1.83998 |
| GBPCAD | 1.7131 | 1.71257 | 1.71254 | 1.713 | 1.71429 | 1.71634 | 1.71132 | 1.7028 | 1.64527 |
| GBPCHF | 1.13458 | 1.13461 | 1.13434 | 1.1344 | 1.13455 | 1.13605 | 1.13739 | 1.11097 | 1.12263 |
| GBPJPY | 194.74161 | 194.73327 | 194.6105 | 194.52909 | 194.42767 | 193.60223 | 193.21541 | 187.66498 | 174.20363 |
| GBPMXN | 21.10042 | 21.10585 | 21.12395 | 21.13396 | 21.13367 | 21.17759 | 21.14243 | 21.34523 | 22.14339 |
| GBPNOK | 13.59591 | 13.59665 | 13.60284 | 13.61494 | 13.62013 | 13.62799 | 13.67243 | 13.38216 | 12.74772 |
| GBPNZD | 2.07753 | 2.07786 | 2.07795 | 2.07933 | 2.08075 | 2.08542 | 2.09942 | 2.06785 | 2.00938 |
| GBPSEK | 13.59285 | 13.59454 | 13.59438 | 13.61396 | 13.62321 | 13.59656 | 13.58308 | 13.20019 | - |
| GBPSGD | 1.69355 | 1.69335 | 1.69289 | 1.69272 | 1.69326 | 1.69486 | 1.6957 | 1.69466 | 1.66432 |
| GBPTRY | 40.39127 | 40.36696 | 40.31001 | 40.27165 | 40.33219 | 40.40957 | 40.43064 | 38.49339 | 29.0524 |
| GBPUSD | 1.252 | 1.25141 | 1.25024 | 1.24897 | 1.24917 | 1.25241 | 1.24775 | 1.26393 | 1.22844 |
| GBPZAR | 23.11206 | 23.0917 | 23.13718 | 23.17591 | 23.20067 | 23.19138 | 23.51016 | 23.68879 | 22.06617 |
| NOKJPY | 14.30971 | 14.30803 | 14.2929 | 14.27485 | 14.25902 | 14.1946 | 14.11577 | 13.97003 | - |
| NOKSEK | 0.99925 | 0.99924 | 0.99885 | 0.99937 | 0.99949 | 0.99633 | 0.98917 | 0.97034 | 1.00514 |
| NZDCAD | 0.82449 | 0.82411 | 0.82404 | 0.82369 | 0.82376 | 0.82283 | 0.81524 | 0.82566 | 0.82202 |
| NZDCHF | 0.54608 | 0.546 | 0.54583 | 0.5455 | 0.54519 | 0.54466 | 0.54159 | 0.53689 | 0.55787 |
| NZDJPY | 93.73005 | 93.7103 | 93.64663 | 93.54233 | 93.42489 | 92.81708 | 92.00521 | 90.61129 | 86.38028 |
| NZDUSD | 0.60259 | 0.60221 | 0.60162 | 0.60061 | 0.60028 | 0.60044 | 0.59414 | 0.61032 | 0.61041 |
| SEKJPY | 14.29142 | 14.28829 | 14.28301 | 14.25554 | 14.2356 | 14.21567 | 14.21297 | 14.20368 | - |
| SGDJPY | 114.97518 | 114.98214 | 114.93956 | 114.90041 | 114.80423 | 114.20993 | 113.88986 | 109.62658 | - |
| USDCAD | 1.36837 | 1.3686 | 1.36982 | 1.3716 | 1.37241 | 1.37043 | 1.372 | 1.34804 | 1.3346 |
| USDCHF | 0.90626 | 0.90671 | 0.90731 | 0.90831 | 0.90827 | 0.90712 | 0.91165 | 0.87875 | 0.91813 |
| USDCNH | 7.22298 | 7.22387 | 7.22634 | 7.22915 | 7.22912 | 7.21957 | 7.24545 | 7.18884 | 7.06478 |
| USDCZK | 23.11996 | 23.12812 | 23.15459 | 23.21847 | 23.25344 | 23.24638 | 23.53492 | 22.96621 | 22.76428 |
| USDHKD | 7.81581 | 7.8158 | 7.81629 | 7.81602 | 7.81661 | 7.81652 | 7.82729 | 7.81844 | 7.83287 |
| USDHUF | 360.02748 | 360.12406 | 360.38324 | 361.0765 | 361.44442 | 361.40812 | 366.47811 | 356.4819 | 365.25464 |
| USDJPY | 155.5463 | 155.61123 | 155.65703 | 155.7498 | 155.64652 | 154.58371 | 154.79958 | 148.46748 | 142.15978 |
| USDMXN | 16.85377 | 16.86617 | 16.89529 | 16.92208 | 16.9191 | 16.90762 | 16.92415 | 16.95666 | 18.26453 |
| USDNOK | 10.85941 | 10.8652 | 10.87895 | 10.90117 | 10.9033 | 10.87611 | 10.94955 | 10.50031 | 10.27454 |
| USDPLN | 3.97649 | 3.97779 | 3.98227 | 3.99329 | 3.99856 | 4.00532 | 4.03232 | 3.98069 | 4.29842 |
| USDRUB | - | - | - | - | - | 92.7163 | 92.7112 | 91.35238 | 79.54121 |
| USDSEK | 10.85735 | 10.86371 | 10.8725 | 10.90099 | 10.90626 | 10.84749 | 10.86377 | 10.35611 | 10.55876 |
| USDSGD | 1.3527 | 1.35318 | 1.35404 | 1.35532 | 1.35552 | 1.35326 | 1.35887 | 1.34079 | 1.35648 |
| USDTHB | 36.76483 | 36.76881 | 36.80901 | 36.86373 | 36.90648 | 36.83478 | 36.79511 | 35.43111 | 35.40316 |
| USDTRY | 32.22979 | 32.23017 | 32.21994 | 32.22529 | 32.23746 | 32.2711 | 32.44121 | 30.51459 | 22.87876 |
| USDZAR | 18.48578 | 18.49653 | 18.48734 | 18.51959 | 18.55469 | 18.50561 | 18.80512 | 18.37926 | 17.90535 |
| XAGAUD | 42.54939 | 42.55651 | 42.37199 | 42.1761 | 41.83678 | 41.22014 | 42.31311 | 36.95001 | - |
| XAGEUR | 26.09844 | 26.09918 | 25.98801 | 25.84748 | 25.62074 | 25.28732 | 25.74369 | 22.49853 | - |
| XAGUSD | 28.13114 | 28.12478 | 27.97561 | 27.7817 | 27.53016 | 27.20701 | 27.52993 | 24.37611 | 23.26644 |
| XAUAUD | 3528.64019 | 3527.99669 | 3524.61326 | 3520.62701 | 3516.53823 | 3506.69448 | 3597.8665 | 3195.28511 | - |
| XAUEUR | 2164.52429 | 2163.7892 | 2161.80474 | 2157.71115 | 2153.56422 | 2151.0312 | 2187.97297 | 1940.71356 | - |
| XAUGBP | 1863.46902 | 1863.18872 | 1861.07019 | 1856.58662 | 1852.27184 | 1846.95049 | 1874.05355 | 1668.34793 | - |
| XAUJPY | 362915.04527 | 362845.27023 | 362237.4015 | 361211.96239 | 360190.83525 | 357763.38707 | 362240.14544 | 312742.94926 | - |
| XAUUSD | 2333.14844 | 2331.70952 | 2327.11882 | 2319.12467 | 2314.12777 | 2314.42215 | 2340.35771 | 2108.57019 | 1919.29668 |
| XPDUSD | 967.68044 | 967.71676 | 961.31289 | 955.98146 | - | - | 1671.86809 | 1964.5371 | - |
| XPTUSD | 982.71085 | 982.01955 | 980.33772 | 980.34908 | - | - | 1016.69831 | 946.23944 | - |
| ZARJPY | 8.40712 | 8.40512 | 8.41321 | 8.40257 | 8.37901 | 8.34147 | 8.20654 | 7.88751 | 7.77185 |
