LINEARREG_INTERCEPT Indicator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90278 | 0.9027 | 0.90262 | 0.9029 | 0.90266 | 0.90533 | 0.88781 | 0.87842 | 0.88925 |
AUDCHF | 0.59747 | 0.59721 | 0.59692 | 0.59723 | 0.59706 | 0.60035 | 0.59433 | 0.56511 | 0.5945 |
AUDJPY | 102.32403 | 102.30889 | 102.17674 | 102.32043 | 102.28866 | 101.95731 | 101.6402 | 96.21201 | 90.5575 |
AUDNZD | 1.09534 | 1.09548 | 1.09597 | 1.09591 | 1.09633 | 1.10187 | 1.0963 | 1.05604 | 1.07476 |
AUDSGD | 0.89141 | 0.89137 | 0.89117 | 0.89166 | 0.89129 | 0.89494 | 0.88517 | 0.87542 | 0.88733 |
AUDUSD | 0.65768 | 0.65755 | 0.65733 | 0.65793 | 0.65756 | 0.66228 | 0.64936 | 0.64994 | 0.66076 |
CADCHF | 0.66181 | 0.66157 | 0.66129 | 0.66133 | 0.66138 | 0.66302 | 0.66929 | 0.64686 | 0.66817 |
CADJPY | 113.33794 | 113.33197 | 113.19274 | 113.30274 | 113.31383 | 112.60337 | 114.46481 | 109.67791 | 101.52798 |
CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
CHFJPY | 171.24231 | 171.29431 | 171.15763 | 171.23537 | 171.23026 | 169.75511 | 170.99122 | 169.00884 | 151.46251 |
CHFSGD | 1.49192 | 1.49252 | 1.49297 | 1.49245 | 1.49266 | 1.49039 | 1.48902 | 1.53048 | 1.4905 |
CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
EURAUD | 1.63403 | 1.63412 | 1.63439 | 1.63336 | 1.63468 | 1.626 | 1.64624 | 1.65021 | 1.6434 |
EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
EURCAD | 1.4752 | 1.47514 | 1.47529 | 1.47493 | 1.4756 | 1.47217 | 1.46132 | 1.45757 | 1.45891 |
EURCHF | 0.97632 | 0.97596 | 0.97566 | 0.97566 | 0.97606 | 0.97649 | 0.97862 | 0.94355 | 0.9808 |
EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
EURCZK | 25.00382 | 25.00185 | 25.00195 | 24.99655 | 25.01091 | 24.99155 | 25.19264 | 25.25064 | 23.34224 |
EURGBP | 0.86009 | 0.86011 | 0.8602 | 0.86001 | 0.8604 | 0.85748 | 0.85629 | 0.84842 | 0.87026 |
EURHUF | 388.47437 | 388.509 | 388.49443 | 388.53871 | 388.57366 | 388.52446 | 393.27786 | 388.18463 | 373.86311 |
EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
EURJPY | 167.20363 | 167.18654 | 167.00043 | 167.15134 | 167.21251 | 165.79066 | 167.34754 | 160.3309 | 148.86311 |
EURMXN | 18.18556 | 18.19122 | 18.18145 | 18.15516 | 18.1726 | 18.17128 | 18.32082 | 18.44642 | 19.2765 |
EURNOK | 11.71768 | 11.71466 | 11.71217 | 11.71342 | 11.72547 | 11.67676 | 11.7755 | 11.33405 | 11.52881 |
EURNZD | 1.78981 | 1.79019 | 1.79129 | 1.7902 | 1.7922 | 1.79159 | 1.80505 | 1.75745 | 1.76679 |
EURPLN | 4.29911 | 4.29903 | 4.29931 | 4.29957 | 4.30023 | 4.31032 | 4.32105 | 4.31428 | 4.60115 |
EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
EURSEK | 11.72695 | 11.72328 | 11.72356 | 11.71127 | 11.71218 | 11.63137 | 11.61138 | 10.66197 | 11.51387 |
EURSGD | 1.45668 | 1.45669 | 1.45664 | 1.45668 | 1.45704 | 1.45541 | 1.45743 | 1.45238 | 1.45876 |
EURTRY | 34.84421 | 34.80369 | 34.78174 | 34.71987 | 34.63184 | 34.73539 | 34.78572 | 33.20766 | 22.291 |
EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
EURUSD | 1.0747 | 1.07456 | 1.07438 | 1.07478 | 1.07491 | 1.07697 | 1.06918 | 1.08475 | 1.0885 |
EURZAR | 19.97058 | 19.96791 | 19.96552 | 19.95143 | 19.98597 | 19.86852 | 20.36626 | 20.62922 | 20.05738 |
GBPAUD | 1.8997 | 1.89981 | 1.89995 | 1.89902 | 1.89976 | 1.8961 | 1.92206 | 1.93257 | 1.88374 |
GBPCAD | 1.71508 | 1.71502 | 1.715 | 1.71487 | 1.71494 | 1.71685 | 1.70634 | 1.69885 | 1.67657 |
GBPCHF | 1.13507 | 1.13467 | 1.13411 | 1.13423 | 1.13422 | 1.13854 | 1.14262 | 1.10499 | 1.12258 |
GBPJPY | 194.39246 | 194.37554 | 194.13366 | 194.33554 | 194.3318 | 193.33366 | 195.40816 | 187.80573 | 170.79843 |
GBPMXN | 21.1429 | 21.14965 | 21.13574 | 21.10644 | 21.12034 | 21.18741 | 21.39305 | 21.60095 | 22.15043 |
GBPNOK | 13.62327 | 13.61898 | 13.61639 | 13.62438 | 13.62777 | 13.61499 | 13.74834 | 13.27575 | 13.24142 |
GBPNZD | 2.08085 | 2.0813 | 2.08235 | 2.08134 | 2.08287 | 2.08911 | 2.10746 | 2.06127 | 2.0286 |
GBPSEK | 13.63271 | 13.62869 | 13.6268 | 13.61497 | 13.60997 | 13.56798 | 13.61033 | 13.05592 | 13.23866 |
GBPSGD | 1.69352 | 1.69359 | 1.69333 | 1.69361 | 1.69335 | 1.69702 | 1.70164 | 1.70111 | 1.67471 |
GBPTRY | 40.4868 | 40.44555 | 40.43758 | 40.36343 | 40.23554 | 40.48163 | 40.60299 | 38.82321 | 25.443 |
GBPUSD | 1.24947 | 1.24929 | 1.24896 | 1.24958 | 1.24927 | 1.25591 | 1.24833 | 1.27097 | 1.24781 |
GBPZAR | 23.15384 | 23.13381 | 23.16395 | 23.24663 | 23.21388 | 23.2578 | 23.82764 | 24.16216 | 23.04482 |
HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
NOKJPY | 14.25614 | 14.25711 | 14.23917 | 14.23794 | 14.24151 | 14.19015 | 14.20072 | 14.14546 | 12.83523 |
NOKSEK | 0.99991 | 0.99981 | 0.9998 | 0.99814 | 0.99839 | 0.99548 | 0.98219 | 0.96889 | 0.97288 |
NZDCAD | 0.82411 | 0.82391 | 0.82349 | 0.82369 | 0.82325 | 0.82149 | 0.80974 | 0.82811 | 0.82567 |
NZDCHF | 0.54545 | 0.54511 | 0.54458 | 0.54482 | 0.54447 | 0.54477 | 0.54196 | 0.5357 | 0.55322 |
NZDJPY | 93.4104 | 93.38051 | 93.22066 | 93.32489 | 93.28586 | 92.51629 | 92.70649 | 90.93085 | 84.22971 |
NZDUSD | 0.6004 | 0.6002 | 0.59973 | 0.60024 | 0.59971 | 0.60097 | 0.59217 | 0.61477 | 0.6151 |
SEKJPY | 14.21906 | 14.22509 | 14.20683 | 14.22406 | 14.23566 | 14.23507 | 14.35966 | 14.34533 | 12.90043 |
SGDJPY | 114.76837 | 114.76031 | 114.63089 | 114.69083 | 114.7432 | 113.8844 | 114.83688 | 109.80225 | 101.62625 |
USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
USDCAD | 1.37273 | 1.37287 | 1.37322 | 1.37242 | 1.37281 | 1.36694 | 1.36727 | 1.33637 | 1.3413 |
USDCHF | 0.90848 | 0.90826 | 0.9081 | 0.90771 | 0.90791 | 0.90651 | 0.91529 | 0.86925 | 0.89843 |
USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
USDCNH | 7.22945 | 7.22942 | 7.22821 | 7.22804 | 7.22869 | 7.2154 | 7.26904 | 7.20223 | 7.05464 |
USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
USDCZK | 23.26712 | 23.26871 | 23.27297 | 23.25774 | 23.26753 | 23.20842 | 23.55772 | 23.27277 | 21.46897 |
USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
USDEUR | 0.93278 | 0.93306 | 0.93423 | 0.93717 | 0.93764 | 0.93299 | - | - | - |
USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
USDHKD | 7.82002 | 7.81892 | 7.8188 | 7.8213 | 7.81899 | 7.81011 | 7.83638 | 7.82235 | 7.83861 |
USDHUF | 361.48357 | 361.5594 | 361.63091 | 361.51154 | 361.50037 | 360.75451 | 368.04137 | 358.11166 | 343.719 |
USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
USDJPY | 155.58334 | 155.58697 | 155.44046 | 155.51466 | 155.55969 | 153.93934 | 156.52489 | 147.79349 | 136.73871 |
USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
USDMXN | 16.92209 | 16.92957 | 16.92373 | 16.89471 | 16.90682 | 16.8698 | 17.12721 | 16.99685 | 17.72147 |
USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
USDNOK | 10.90414 | 10.90236 | 10.90249 | 10.89762 | 10.90637 | 10.84164 | 11.01422 | 10.26355 | 10.58976 |
USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
USDPLN | 4.00023 | 4.00082 | 4.00129 | 3.99985 | 4.0002 | 4.0023 | 4.04148 | 3.97687 | 4.22843 |
USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
USDRUB | - | - | - | 93.35486 | 93.35486 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
USDSEK | 10.91241 | 10.90982 | 10.91259 | 10.89517 | 10.89448 | 10.80007 | 10.86645 | 10.15186 | 10.59257 |
USDSGD | 1.35543 | 1.35562 | 1.35583 | 1.35538 | 1.35549 | 1.35113 | 1.36306 | 1.33765 | 1.34034 |
USDTHB | 36.93124 | 36.9401 | 36.95961 | 36.92568 | 36.92969 | 36.74714 | 36.91076 | 35.15457 | 34.15814 |
USDTRY | 32.25783 | 32.24234 | 32.2201 | 32.24184 | 32.2421 | 32.28229 | 32.57271 | 30.59373 | 20.54419 |
USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
USDZAR | 18.58136 | 18.58239 | 18.58431 | 18.57037 | 18.59315 | 18.4402 | 19.01142 | 18.78046 | 18.45163 |
XAGAUD | 41.73149 | 41.5558 | 41.52143 | 41.5106 | 41.5856 | 41.26969 | 41.72089 | 33.83963 | 35.69214 |
XAGEUR | 25.5364 | 25.42583 | 25.40137 | 25.4124 | 25.42191 | 25.39144 | 25.33465 | 20.44497 | 21.74719 |
XAGUSD | 27.44409 | 27.32154 | 27.29054 | 27.30463 | 27.32974 | 27.36083 | 27.09621 | 22.18185 | 23.6566 |
XAUAUD | 3511.85571 | 3511.04743 | 3511.99743 | 3509.488 | 3523.54686 | 3506.35143 | 3584.61543 | 3040.938 | 2846.92343 |
XAUEUR | 2149.142 | 2148.534 | 2148.73343 | 2148.46943 | 2154.11571 | 2155.64829 | 2176.8 | 1834.71543 | 1733.11714 |
XAUGBP | 1848.51486 | 1847.96543 | 1848.34743 | 1847.56914 | 1854.08371 | 1848.37486 | 1862.738 | 1563.93714 | 1508.49714 |
XAUJPY | 359359.14286 | 359221.91429 | 358854.22857 | 359228.2 | 360253.02857 | 357629.85714 | 364518.34286 | 293707.6 | 256502.00857 |
XAUUSD | 2309.72086 | 2308.74943 | 2308.58543 | 2308.80429 | 2315.62457 | 2323.20943 | 2328.05143 | 1991.44343 | 1885.78686 |
XPDUSD | 956.948 | 953.21714 | 953.42686 | - | - | - | 1948.44171 | 2069.63029 | 2297.51629 |
XPTUSD | 978.73943 | 977.75657 | 974.39229 | - | - | - | 1025.16343 | 908.76457 | 955.19629 |
ZARJPY | 8.36543 | 8.36371 | 8.35629 | 8.35466 | 8.35586 | 8.33509 | 8.20317 | 7.74774 | 7.41081 |