LINEARREG_INTERCEPT Indicator

This linear regression intercept indicator plots the intercept for the trendline for each and every data point.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90278 0.9027 0.90262 0.9029 0.90266 0.90533 0.88781 0.87842 0.88925
AUDCHF 0.59747 0.59721 0.59692 0.59723 0.59706 0.60035 0.59433 0.56511 0.5945
AUDJPY 102.32403 102.30889 102.17674 102.32043 102.28866 101.95731 101.6402 96.21201 90.5575
AUDNZD 1.09534 1.09548 1.09597 1.09591 1.09633 1.10187 1.0963 1.05604 1.07476
AUDSGD 0.89141 0.89137 0.89117 0.89166 0.89129 0.89494 0.88517 0.87542 0.88733
AUDUSD 0.65768 0.65755 0.65733 0.65793 0.65756 0.66228 0.64936 0.64994 0.66076
CADCHF 0.66181 0.66157 0.66129 0.66133 0.66138 0.66302 0.66929 0.64686 0.66817
CADJPY 113.33794 113.33197 113.19274 113.30274 113.31383 112.60337 114.46481 109.67791 101.52798
CADUSD 0.73079 0.73142 0.73221 0.73097 0.73254 0.72957 0.73116 - -
CHFJPY 171.24231 171.29431 171.15763 171.23537 171.23026 169.75511 170.99122 169.00884 151.46251
CHFSGD 1.49192 1.49252 1.49297 1.49245 1.49266 1.49039 1.48902 1.53048 1.4905
CHFUSD 1.09874 1.09829 1.09894 1.10026 1.10133 1.09771 1.1078 1.16299 -
DKKUSD 0.14348 0.1435 0.14346 0.1432 0.14273 0.14266 0.14559 - -
EURAED 3.92572 3.92572 3.9257 3.92613 3.92191 3.91381 3.96412 - -
EURARS 934.80826 934.99175 934.12651 934.04493 933.10788 929.86455 931.64929 - -
EURAUD 1.63403 1.63412 1.63439 1.63336 1.63468 1.626 1.64624 1.65021 1.6434
EURBOB - - - 7.32294 7.32294 7.32294 - - -
EURCAD 1.4752 1.47514 1.47529 1.47493 1.4756 1.47217 1.46132 1.45757 1.45891
EURCHF 0.97632 0.97596 0.97566 0.97566 0.97606 0.97649 0.97862 0.94355 0.9808
EURCNY 7.58206 7.58119 7.57163 7.57373 7.60006 7.59891 7.62907 - -
EURCZK 25.00382 25.00185 25.00195 24.99655 25.01091 24.99155 25.19264 25.25064 23.34224
EURGBP 0.86009 0.86011 0.8602 0.86001 0.8604 0.85748 0.85629 0.84842 0.87026
EURHUF 388.47437 388.509 388.49443 388.53871 388.57366 388.52446 393.27786 388.18463 373.86311
EURILS 4.03102 4.02856 4.01707 4.01139 4.02724 4.00249 4.01786 3.95017 -
EURJPY 167.20363 167.18654 167.00043 167.15134 167.21251 165.79066 167.34754 160.3309 148.86311
EURMXN 18.18556 18.19122 18.18145 18.15516 18.1726 18.17128 18.32082 18.44642 19.2765
EURNOK 11.71768 11.71466 11.71217 11.71342 11.72547 11.67676 11.7755 11.33405 11.52881
EURNZD 1.78981 1.79019 1.79129 1.7902 1.7922 1.79159 1.80505 1.75745 1.76679
EURPLN 4.29911 4.29903 4.29931 4.29957 4.30023 4.31032 4.32105 4.31428 4.60115
EURRON 4.97596 4.97587 4.97537 4.97551 4.97541 4.9753 4.96825 - -
EURSAR 3.98997 3.98696 3.98475 3.98423 3.98039 3.98217 4.06553 - -
EURSEK 11.72695 11.72328 11.72356 11.71127 11.71218 11.63137 11.61138 10.66197 11.51387
EURSGD 1.45668 1.45669 1.45664 1.45668 1.45704 1.45541 1.45743 1.45238 1.45876
EURTRY 34.84421 34.80369 34.78174 34.71987 34.63184 34.73539 34.78572 33.20766 22.291
EURUAH - - - 41.76814 41.76814 41.76814 41.88887 40.40231 -
EURUSD 1.0747 1.07456 1.07438 1.07478 1.07491 1.07697 1.06918 1.08475 1.0885
EURZAR 19.97058 19.96791 19.96552 19.95143 19.98597 19.86852 20.36626 20.62922 20.05738
GBPAUD 1.8997 1.89981 1.89995 1.89902 1.89976 1.8961 1.92206 1.93257 1.88374
GBPCAD 1.71508 1.71502 1.715 1.71487 1.71494 1.71685 1.70634 1.69885 1.67657
GBPCHF 1.13507 1.13467 1.13411 1.13423 1.13422 1.13854 1.14262 1.10499 1.12258
GBPJPY 194.39246 194.37554 194.13366 194.33554 194.3318 193.33366 195.40816 187.80573 170.79843
GBPMXN 21.1429 21.14965 21.13574 21.10644 21.12034 21.18741 21.39305 21.60095 22.15043
GBPNOK 13.62327 13.61898 13.61639 13.62438 13.62777 13.61499 13.74834 13.27575 13.24142
GBPNZD 2.08085 2.0813 2.08235 2.08134 2.08287 2.08911 2.10746 2.06127 2.0286
GBPSEK 13.63271 13.62869 13.6268 13.61497 13.60997 13.56798 13.61033 13.05592 13.23866
GBPSGD 1.69352 1.69359 1.69333 1.69361 1.69335 1.69702 1.70164 1.70111 1.67471
GBPTRY 40.4868 40.44555 40.43758 40.36343 40.23554 40.48163 40.60299 38.82321 25.443
GBPUSD 1.24947 1.24929 1.24896 1.24958 1.24927 1.25591 1.24833 1.27097 1.24781
GBPZAR 23.15384 23.13381 23.16395 23.24663 23.21388 23.2578 23.82764 24.16216 23.04482
HKDUSD 0.12767 0.12776 0.12777 0.12776 0.12776 0.1277 0.12765 0.12781 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.01199 - -
NOKJPY 14.25614 14.25711 14.23917 14.23794 14.24151 14.19015 14.20072 14.14546 12.83523
NOKSEK 0.99991 0.99981 0.9998 0.99814 0.99839 0.99548 0.98219 0.96889 0.97288
NZDCAD 0.82411 0.82391 0.82349 0.82369 0.82325 0.82149 0.80974 0.82811 0.82567
NZDCHF 0.54545 0.54511 0.54458 0.54482 0.54447 0.54477 0.54196 0.5357 0.55322
NZDJPY 93.4104 93.38051 93.22066 93.32489 93.28586 92.51629 92.70649 90.93085 84.22971
NZDUSD 0.6004 0.6002 0.59973 0.60024 0.59971 0.60097 0.59217 0.61477 0.6151
SEKJPY 14.21906 14.22509 14.20683 14.22406 14.23566 14.23507 14.35966 14.34533 12.90043
SGDJPY 114.76837 114.76031 114.63089 114.69083 114.7432 113.8844 114.83688 109.80225 101.62625
USDARS 873.70863 873.76426 873.74291 873.74645 873.1618 872.59 - - -
USDBGN 1.81847 1.8189 1.82103 1.81782 1.81124 1.81731 - - -
USDBRL 5.11703 5.11703 5.11699 5.11729 5.11084 5.15084 5.16047 - -
USDCAD 1.37273 1.37287 1.37322 1.37242 1.37281 1.36694 1.36727 1.33637 1.3413
USDCHF 0.90848 0.90826 0.9081 0.90771 0.90791 0.90651 0.91529 0.86925 0.89843
USDCLP 941.332 941.28543 941.29086 944.39171 948.52958 951.71577 - - -
USDCNH 7.22945 7.22942 7.22821 7.22804 7.22869 7.2154 7.26904 7.20223 7.05464
USDCNY - 7.24569 7.24575 7.24583 7.2452 7.24451 - - -
USDCOP 3893.10257 3896.95057 3900.91886 3952.25943 3975.06086 3912.72143 - - -
USDCRC - - 487.6206 487.6206 487.33728 486.99109 - - -
USDCZK 23.26712 23.26871 23.27297 23.25774 23.26753 23.20842 23.55772 23.27277 21.46897
USDDOP - - 58.60626 58.63727 58.63727 58.7136 58.68618 - -
USDEUR 0.93278 0.93306 0.93423 0.93717 0.93764 0.93299 - - -
USDGTQ - - 7.57557 7.57557 7.57438 7.57593 7.60023 - -
USDHKD 7.82002 7.81892 7.8188 7.8213 7.81899 7.81011 7.83638 7.82235 7.83861
USDHUF 361.48357 361.5594 361.63091 361.51154 361.50037 360.75451 368.04137 358.11166 343.719
USDIDR 16236.58 16232.42 16226.50571 16216.65714 16223.45714 16192.80571 - - -
USDILS 3.77738 3.78451 3.77336 3.7577 3.75633 3.76936 - - -
USDJPY 155.58334 155.58697 155.44046 155.51466 155.55969 153.93934 156.52489 147.79349 136.73871
USDKES - 133.75 133.87143 133.54286 133.52857 133.11429 - - -
USDKRW 1378.39314 1376.80371 1371.84 1372.55714 1376.72286 1374.282 - - -
USDKWD 0.30733 0.30733 0.30733 0.30746 0.30764 0.30734 - - -
USDKZT - - 446.32294 446.32294 446.32294 - - - -
USDLBP - 89418.62806 89418.62806 89418.62806 89418.62806 89421.21418 89480.66132 - -
USDMXN 16.92209 16.92957 16.92373 16.89471 16.90682 16.8698 17.12721 16.99685 17.72147
USDMYR - 4.77327 4.77313 4.7742 4.77279 4.78007 - - -
USDNGN - - 1269.41543 1269.41543 1261.55943 1233.65171 - - -
USDNOK 10.90414 10.90236 10.90249 10.89762 10.90637 10.84164 11.01422 10.26355 10.58976
USDPHP 57.78763 57.82289 57.72274 57.77911 57.82703 57.36897 - - -
USDPKR - - 277.32344 277.32344 277.51823 277.17786 277.33737 - -
USDPLN 4.00023 4.00082 4.00129 3.99985 4.0002 4.0023 4.04148 3.97687 4.22843
USDRON 4.63659 4.63467 4.63614 4.63487 4.64235 4.63904 - - -
USDRUB - - - 93.35486 93.35486 93.35486 93.54971 91.74829 83.8816
USDSAR 3.74593 3.74593 3.74589 3.74584 3.74591 3.74606 3.74699 - -
USDSEK 10.91241 10.90982 10.91259 10.89517 10.89448 10.80007 10.86645 10.15186 10.59257
USDSGD 1.35543 1.35562 1.35583 1.35538 1.35549 1.35113 1.36306 1.33765 1.34034
USDTHB 36.93124 36.9401 36.95961 36.92568 36.92969 36.74714 36.91076 35.15457 34.15814
USDTRY 32.25783 32.24234 32.2201 32.24184 32.2421 32.28229 32.57271 30.59373 20.54419
USDTWD 32.49689 32.55002 32.5397 32.46563 32.40766 32.19814 31.90707 - -
USDUAH - - 39.31747 39.31747 39.37747 39.43079 - - -
USDZAR 18.58136 18.58239 18.58431 18.57037 18.59315 18.4402 19.01142 18.78046 18.45163
XAGAUD 41.73149 41.5558 41.52143 41.5106 41.5856 41.26969 41.72089 33.83963 35.69214
XAGEUR 25.5364 25.42583 25.40137 25.4124 25.42191 25.39144 25.33465 20.44497 21.74719
XAGUSD 27.44409 27.32154 27.29054 27.30463 27.32974 27.36083 27.09621 22.18185 23.6566
XAUAUD 3511.85571 3511.04743 3511.99743 3509.488 3523.54686 3506.35143 3584.61543 3040.938 2846.92343
XAUEUR 2149.142 2148.534 2148.73343 2148.46943 2154.11571 2155.64829 2176.8 1834.71543 1733.11714
XAUGBP 1848.51486 1847.96543 1848.34743 1847.56914 1854.08371 1848.37486 1862.738 1563.93714 1508.49714
XAUJPY 359359.14286 359221.91429 358854.22857 359228.2 360253.02857 357629.85714 364518.34286 293707.6 256502.00857
XAUUSD 2309.72086 2308.74943 2308.58543 2308.80429 2315.62457 2323.20943 2328.05143 1991.44343 1885.78686
XPDUSD 956.948 953.21714 953.42686 - - - 1948.44171 2069.63029 2297.51629
XPTUSD 978.73943 977.75657 974.39229 - - - 1025.16343 908.76457 955.19629
ZARJPY 8.36543 8.36371 8.35629 8.35466 8.35586 8.33509 8.20317 7.74774 7.41081