MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.9043 0.9042 0.90437 0.90413 0.90434 0.90427 0.9033 0.89748 0.88922
AUDCHF 0.59922 0.59914 0.59927 0.59917 0.59906 0.59889 0.59708 0.59604 285213.2505
AUDJPY 102.85 102.8325 102.8405 102.8285 102.8055 102.7195 51.19666 102.145 101.238
AUDNZD 1.09735 1.09745 1.09749 1.09738 1.09726 1.09679 1.09644 1.07313 1.07205
AUDSGD 0.89423 0.89413 0.8943 0.89405 0.89402 0.89341 0.89083 0.88782 0.88163
AUDUSD 0.6607 0.66063 0.66085 0.66054 0.66062 0.65962 0.65745 0.65441 0.65023
CADCHF 0.6626 0.66258 0.66261 0.66266 0.66246 0.66211 0.66076 0.66523 0.6623
CADJPY 113.7305 113.718 113.707 113.726 113.679 113.613 112.98 114.22 113.5995
CHFJPY 171.636 171.6235 171.598 171.6085 171.604 171.4605 170.875 853161447345.468 853161447345.468
CHFSGD 1.49238 1.49232 1.49228 1.49219 1.4925 1.49218 1.4917 7457042848.2439 0.7573
EURAUD 1.63063 1.63073 1.6306 1.63091 1.63103 1.62981 1.63426 1.63484 1.64444
EURCAD 1.4746 1.47457 1.47467 1.4746 1.47498 1.47404 1.47606 1.46728 1.46525
EURCHF 0.97713 0.9771 0.9772 0.97721 0.97711 0.97637 0.97615 0.97822 0.97075
EURCZK 24.9293 24.931 24.92337 24.92232 24.91333 24.92487 25.00145 25.0353 25.19275
EURGBP 0.86106 0.86104 0.86121 0.86128 0.86124 0.86067 0.85852 0.85442 0.85644
EURHUF 388.143 388.143 388.1035 387.7975 387.6775 387.937 388.395 390.485 390.8305
EURJPY 167.716 167.6945 167.685 167.706 167.684 167.4575 166.812 167.783 166.918
EURMXN 18.18651 18.18456 18.18481 18.1717 18.18149 18.19257 18.18557 18.2674 18.3458
EURNOK 11.70763 11.70824 11.70796 11.71627 11.71326 11.71513 11.71092 11.76585 11.63865
EURNZD 1.78946 1.7897 1.78954 1.78977 1.78973 1.78843 1.79185 1.8001 1.79942
EURPLN 4.28766 4.28762 4.28665 4.28478 4.2843 4.2866 4.30797 4.32085 4.31019
EURSEK 11.70843 11.70823 11.70807 11.70885 11.70376 11.70652 11.68504 10.7592 10.74704
EURSGD 1.45828 1.4582 1.45835 1.45818 1.45818 1.45663 1.45626 1.45569 1.4448
EURTRY 34.74798 34.74892 34.76179 34.78135 34.78568 34.68999 34.64787 34.46681 34.92632
EURUSD 1.0774 1.07734 1.07759 1.07733 1.07754 1.07543 1.07455 1.07298 1.07306
EURZAR 19.94171 19.93635 19.93035 19.91922 19.91043 19.89013 19.967 19.99505 20.25561
GBPAUD 1.89365 1.89379 1.89312 1.89349 1.89379 1.89377 1.89803 1.88848 1.91641
GBPCAD 1.7125 1.71247 1.71212 1.71205 1.71246 1.7129 1.71347 1.70769 1.69769
GBPCHF 1.13472 1.13468 1.13455 1.13451 1.13451 1.13441 1.13425 1.14202 1.13208
GBPJPY 194.77 194.7475 194.698 194.708 194.708 194.5195 193.91509 195.927 195.247
GBPMXN 21.12092 21.118 21.11224 21.09902 21.11025 21.1274 21.11784 21.34434 21.45085
GBPNOK 13.5965 13.59725 13.59474 13.60273 13.60083 13.60977 13.61587 13.74665 68167701797.65831
GBPNZD 2.0781 2.0784 2.07775 2.07797 2.07805 2.07817 2.08227 2.10431 2.1041
GBPSEK 13.59641 13.59649 13.59368 13.59134 13.58744 13.60031 13.59155 13.5902 13.5486
GBPSGD 1.69354 1.6934 1.69307 1.69298 1.69308 1.69253 1.69111 1.69921 1.69064
GBPTRY 40.35232 40.34981 40.34145 40.3599 40.42553 40.34718 40.1272 40.31186 40.78548
GBPUSD 1.25123 1.25113 1.25109 1.25081 1.25111 1.24951 1.24855 1.25495 1.25035
GBPZAR 23.12517 23.13175 23.11196 23.08037 23.07637 23.10944 23.1808 23.33946 23.63423
NOKJPY 14.3105 14.309 14.3085 14.3005 14.3015 14.27 14.21539 14.19123 14.15526
NOKSEK 0.99938 0.99933 0.99934 0.99868 0.99868 0.99896 0.96843 0.97713 0.95637
NZDCAD 0.82398 0.82385 0.82395 0.82381 0.82398 0.82406 0.82332 0.81474 0.41223
NZDCHF 0.546 0.54589 0.54598 0.54595 0.5459 0.5458 0.54404 0.54231 0.53863
NZDJPY 93.7185 93.692 93.6955 93.698 93.6815 93.61021 93.14 92.13 91.265
NZDUSD 0.60205 0.60191 0.60209 0.60189 0.60202 0.60113 0.5992 0.59401 0.57393
SEKJPY 14.289 14.2885 14.2875 14.289 14.2915 14.269 14.2364 14.33355 14.29285
SGDJPY 114.992 114.9875 114.974 114.9855 114.9755 114.8735 114.366 111.306 110.088
USDCAD 1.36877 1.36884 1.3686 1.36881 1.36872 1.37032 1.37344 1.36963 1.36604
USDCHF 0.90692 0.90698 0.90687 0.90709 0.9067 0.90779 0.90818 0.91145 0.90944
USDCNH 7.22485 7.2247 7.22414 7.22463 7.22405 7.22802 7.22828 7.213 7.25464
USDCZK 23.13849 23.14254 23.13016 23.12731 23.11979 23.17184 23.2642 23.3545 23.5342
USDHKD 7.81581 7.81573 7.81582 7.81565 7.81564 7.81645 7.81837 7.8166 7.82795
USDHUF 360.267 360.2815 360.121 359.976 359.79 360.4455 361.654 363.353 364.789
USDJPY 155.6645 155.661 155.62 155.663 155.6165 155.6755 155.184 156.0205 155.4965
USDMXN 16.88049 16.87987 16.87653 16.86606 16.87531 16.9018 16.92008 17.02938 17.14052
USDNOK 10.86664 10.86793 10.86515 10.87397 10.87012 10.89246 10.26652 10.93963 10.42819
USDPLN 3.97939 3.97961 3.97793 3.9771 3.97638 3.98575 4.00889 2.03646 4.0149
USDRUB - - - 91.62 91.62 91.28 91.28 92.045 93.205
USDSEK 10.86671 10.86731 10.86499 10.86867 10.86376 10.88471 10.8676 10.73174 10.57898
USDSGD 1.3535 1.3535 1.35332 1.35354 1.35328 1.35467 1.35466 1.35658 1.35522
USDTHB 36.77161 36.76961 36.77009 36.76711 36.76461 36.83631 36.83 36.739 36.5405
USDTRY 32.21899 32.21818 32.22375 32.24537 32.23929 32.23283 32.22862 32.17024 32.54092
USDZAR 18.51036 18.5057 18.497 18.48817 18.47818 18.49056 17.90805 18.58845 18.48478
XAGAUD 42.6105 42.6245 42.5795 42.5255 42.5665 42.264 41.42 40.615 42.0405
XAGEUR 26.1275 26.137 26.112 26.0745 26.0965 25.912 25.35435 24.92435 25.52685
XAGUSD 28.15 28.1585 28.136 28.091 28.1225 27.895 27.2423 26.72425 27.2692
XAUAUD 3529.575 3531.51 3528.795 3529.465 3531.61 3522.405 3519.055 3506.995 3610.93
XAUEUR 2164.51 2165.465 2164.275 2163.995 2165.165 2160.175 2152.925 2151.25 2180.225
XAUGBP 1863.79 1864.635 1863.785 1864.1 1864.99 1860.43 1851.15 1840.9 1862.4
XAUJPY 363027.5 363154.5 362909.0 362953.0 363094.0 361921.5 359193.9 359435.5 355329.7
XAUUSD 2332.105 2333.035 2331.93 2331.22 2332.925 2325.435 2312.8 2312.37 2329.635
XPDUSD 969.565 969.67 967.33 967.33 967.33 959.53 961.395 961.325 961.325
XPTUSD 981.93 982.7 981.54 981.22 980.945 980.725 972.52 914.275 914.275
ZARJPY 8.402 8.4045 8.4055 8.412 8.4125 8.411 8.31602 8.3639 8.2179
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.