MIDPOINT Indicator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90351 | 0.90319 | 0.90303 | 0.90271 | 0.90271 | 0.90439 | 0.89572 | 0.89014 | 0.8885 |
AUDCHF | 0.59877 | 0.59854 | 0.59835 | 0.59767 | 0.59767 | 0.59811 | 0.59583 | 0.58018 | 0.58874 |
AUDJPY | 102.6325 | 102.5755 | 102.544 | 102.4445 | 102.4035 | 102.1525 | 101.9135 | 99.93951 | 95.45153 |
AUDNZD | 1.0966 | 1.09665 | 1.09627 | 1.09612 | 1.09601 | 1.09741 | 1.09761 | 1.07671 | 1.08421 |
AUDSGD | 0.89278 | 0.89265 | 0.89238 | 0.89174 | 0.89174 | 0.8921 | 0.8887 | 0.88267 | 0.88495 |
AUDUSD | 0.65843 | 0.65807 | 0.65786 | 0.65745 | 0.65748 | 0.65852 | 0.65492 | 0.65115 | 0.657 |
CADCHF | 0.66241 | 0.66253 | 0.66256 | 0.662 | 0.66198 | 0.66197 | 0.66501 | 0.65585 | 0.65501 |
CADJPY | 113.5855 | 113.5775 | 113.555 | 113.477 | 113.3895 | 113.1065 | 113.823 | 111.9221 | 106.3085 |
CHFJPY | 171.40413 | 171.371 | 171.391 | 171.3765 | 171.294 | 170.7365 | 170.60721 | 169.21065 | 157.3695 |
CHFSGD | 1.49112 | 1.49112 | 1.49157 | 1.49218 | 1.49209 | 1.49167 | 1.48877 | 1.51258 | 1.51046 |
EURAUD | 1.62996 | 1.63057 | 1.63101 | 1.63228 | 1.63228 | 1.63329 | 1.63739 | 1.64581 | 1.64473 |
EURCAD | 1.47257 | 1.47253 | 1.47289 | 1.47364 | 1.47384 | 1.47536 | 1.46854 | 1.4627 | 1.46225 |
EURCHF | 0.97593 | 0.97596 | 0.97601 | 0.97589 | 0.97589 | 0.97643 | 0.97815 | 0.9573 | 0.96823 |
EURCZK | 24.92717 | 24.92551 | 24.95632 | 24.96554 | 24.96471 | 24.97656 | 25.08095 | 25.1865 | 24.36685 |
EURGBP | 0.86008 | 0.86059 | 0.8603 | 0.86019 | 0.85983 | 0.85962 | 0.85659 | 0.85384 | 0.86626 |
EURHUF | 387.828 | 387.7645 | 387.9745 | 388.265 | 388.265 | 388.504 | 390.9795 | 390.0415 | 382.413 |
EURJPY | 167.2955 | 167.261 | 167.308 | 167.283 | 167.1765 | 166.5895 | 166.769 | 164.56166 | 156.30545 |
EURMXN | 18.17879 | 18.17278 | 18.18132 | 18.1829 | 18.1829 | 18.17547 | 18.3025 | 18.1059 | 18.84585 |
EURNOK | 11.7198 | 11.72228 | 11.71973 | 11.71953 | 11.71953 | 11.72584 | 11.75844 | 11.56025 | 11.49735 |
EURNZD | 1.78791 | 1.78835 | 1.78856 | 1.78929 | 1.78988 | 1.79121 | 1.80214 | 1.77785 | 1.77915 |
EURPLN | 4.28933 | 4.29131 | 4.29453 | 4.29555 | 4.29498 | 4.30315 | 4.31658 | 4.3088 | 4.49113 |
EURSEK | 11.72123 | 11.71768 | 11.72379 | 11.72471 | 11.7225 | 11.70134 | 11.56384 | 10.37871 | 11.49999 |
EURSGD | 1.45538 | 1.45545 | 1.45576 | 1.45595 | 1.45611 | 1.45632 | 1.45489 | 1.4562 | 1.4602 |
EURTRY | 34.60601 | 34.59977 | 34.60692 | 34.6379 | 34.69889 | 34.6861 | 34.68241 | 33.88352 | 27.89156 |
EURUSD | 1.0732 | 1.07291 | 1.07315 | 1.07363 | 1.07381 | 1.07469 | 1.07173 | 1.0804 | 1.08065 |
EURZAR | 19.88802 | 19.87263 | 19.89037 | 19.91779 | 19.91801 | 19.94673 | 20.21379 | 20.39932 | 20.1711 |
GBPAUD | 1.89502 | 1.89409 | 1.8968 | 1.89722 | 1.89746 | 1.89799 | 1.91242 | 1.91751 | 1.8994 |
GBPCAD | 1.71239 | 1.71134 | 1.71246 | 1.71255 | 1.71331 | 1.71496 | 1.71117 | 1.70616 | 1.68967 |
GBPCHF | 1.13469 | 1.13408 | 1.13471 | 1.13477 | 1.13468 | 1.1359 | 1.14062 | 1.11855 | 1.10952 |
GBPJPY | 194.5185 | 194.397 | 194.5245 | 194.5035 | 194.397 | 193.8645 | 194.8795 | 192.38973 | 180.42718 |
GBPMXN | 21.13224 | 21.12162 | 21.14014 | 21.13913 | 21.14396 | 21.13667 | 21.31925 | 21.18531 | 21.7652 |
GBPNOK | 13.62575 | 13.6186 | 13.62758 | 13.63077 | 13.62951 | 13.63775 | 13.73054 | 13.5039 | 13.38995 |
GBPNZD | 2.07857 | 2.07761 | 2.07949 | 2.07942 | 2.08065 | 2.08265 | 2.10259 | 2.07965 | 2.04817 |
GBPSEK | 13.6261 | 13.61529 | 13.62168 | 13.62533 | 13.63122 | 13.60722 | 13.60805 | 13.3623 | 13.3351 |
GBPSGD | 1.69251 | 1.69158 | 1.69243 | 1.69251 | 1.69273 | 1.69456 | 1.70037 | 1.69708 | 1.6786 |
GBPTRY | 40.21013 | 40.18841 | 40.21654 | 40.23932 | 40.33617 | 40.32573 | 40.46251 | 39.51596 | 32.29622 |
GBPUSD | 1.24787 | 1.24701 | 1.24773 | 1.24771 | 1.2483 | 1.25069 | 1.2508 | 1.2613 | 1.24899 |
GBPZAR | 23.12284 | 23.12421 | 23.13298 | 23.1724 | 23.16201 | 23.1716 | 23.54933 | 23.81508 | 23.21881 |
NOKJPY | 14.26734 | 14.2593 | 14.2595 | 14.2605 | 14.2535 | 14.2105 | 14.1393 | 14.12378 | 13.31607 |
NOKSEK | 0.99961 | 0.99933 | 0.99977 | 0.99982 | 0.99978 | 0.99755 | 0.97546 | 0.96477 | 0.98335 |
NZDCAD | 0.82361 | 0.82348 | 0.82347 | 0.82358 | 0.82357 | 0.823 | 0.81694 | 0.82178 | 0.82304 |
NZDCHF | 0.54575 | 0.5457 | 0.54552 | 0.54523 | 0.54514 | 0.54499 | 0.54274 | 0.53553 | 0.54962 |
NZDJPY | 93.5715 | 93.5315 | 93.5105 | 93.4735 | 93.4075 | 93.0625 | 92.664 | 91.95492 | 87.89402 |
NZDUSD | 0.60018 | 0.60004 | 0.59993 | 0.59988 | 0.60003 | 0.59984 | 0.59425 | 0.60384 | 0.60618 |
SEKJPY | 14.25755 | 14.2479 | 14.24095 | 14.23895 | 14.23245 | 14.20495 | 14.28545 | 14.323 | 13.624 |
SGDJPY | 114.913 | 114.892 | 114.905 | 114.861 | 114.775 | 114.40365 | 114.6105 | 113.06545 | 106.974 |
USDCAD | 1.37226 | 1.37252 | 1.37282 | 1.37309 | 1.37291 | 1.3719 | 1.37163 | 1.35735 | 1.34774 |
USDCHF | 0.90928 | 0.90956 | 0.90954 | 0.90904 | 0.90871 | 0.90796 | 0.91216 | 0.8907 | 0.88017 |
USDCNH | 7.23217 | 7.23292 | 7.23231 | 7.23118 | 7.23048 | 7.22615 | 7.2326 | 7.22845 | 7.10758 |
USDCZK | 23.22051 | 23.22225 | 23.2608 | 23.2608 | 23.2608 | 23.26375 | 23.384 | 23.4248 | 22.42825 |
USDHKD | 7.81577 | 7.81835 | 7.81845 | 7.81887 | 7.81887 | 7.81318 | 7.82186 | 7.8227 | 7.82395 |
USDHUF | 361.3345 | 361.4175 | 361.5395 | 361.5485 | 361.5485 | 361.677 | 364.31 | 362.72 | 353.2725 |
USDJPY | 155.884 | 155.8915 | 155.889 | 155.759 | 155.643 | 154.9955 | 155.604 | 152.55 | 145.253 |
USDMXN | 16.93528 | 16.93071 | 16.94562 | 16.94396 | 16.9361 | 16.89686 | 17.02905 | 16.7918 | 17.29465 |
USDNOK | 10.92089 | 10.92329 | 10.92283 | 10.91539 | 10.91362 | 10.90613 | 10.93565 | 10.64674 | 10.65065 |
USDPLN | 3.99649 | 3.99794 | 4.00267 | 4.00258 | 4.0023 | 4.00741 | 4.02839 | 3.98356 | 4.14843 |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.97 | 87.965 |
USDSEK | 10.92211 | 10.92172 | 10.92564 | 10.92564 | 10.91365 | 10.88232 | 10.82032 | 10.35601 | 10.62165 |
USDSGD | 1.35621 | 1.35662 | 1.35655 | 1.35606 | 1.35579 | 1.35462 | 1.35709 | 1.34645 | 1.34402 |
USDTHB | 36.9125 | 36.91081 | 36.91862 | 36.90363 | 36.92413 | 36.87082 | 36.763 | 35.5025 | 35.623 |
USDTRY | 32.21519 | 32.21409 | 32.20303 | 32.23062 | 32.23636 | 32.27589 | 32.3933 | 31.42151 | 25.7982 |
USDZAR | 18.5282 | 18.52025 | 18.54008 | 18.5482 | 18.54632 | 18.55499 | 18.78952 | 18.59471 | 18.73485 |
XAGAUD | 42.039 | 42.055 | 42.017 | 42.0035 | 41.8055 | 41.6585 | 41.047 | 39.595 | 37.4075 |
XAGEUR | 25.81185 | 25.805 | 25.7615 | 25.75 | 25.6215 | 25.532 | 25.04685 | 23.94 | 22.77935 |
XAGUSD | 27.70275 | 27.6855 | 27.6421 | 27.6351 | 27.5091 | 27.4026 | 26.8992 | 25.6295 | 24.26255 |
XAUAUD | 3516.875 | 3516.28 | 3513.32 | 3517.285 | 3516.845 | 3513.66 | 3525.015 | 3401.85 | 3205.38 |
XAUEUR | 2158.09 | 2156.545 | 2153.975 | 2154.54 | 2153.455 | 2152.915 | 2159.11 | 2056.5 | 1947.575 |
XAUGBP | 1855.59 | 1855.775 | 1851.8 | 1852.32 | 1851.565 | 1849.545 | 1848.25 | 1764.1 | 1671.35 |
XAUJPY | 361028.5 | 360759.55 | 360378.0 | 360378.0 | 359853.5 | 359154.0 | 361186.25 | 336172.85 | 311565.0 |
XAUUSD | 2316.31 | 2314.305 | 2311.685 | 2312.94 | 2312.135 | 2313.04 | 2313.655 | 2201.51 | 2069.915 |
XPDUSD | 949.135 | 949.54 | 950.22 | 951.52 | 952.325 | - | 1393.04 | 1504.565 | 1721.77 |
XPTUSD | 979.85 | 979.255 | 980.84 | 981.29 | 979.2 | - | 999.755 | 989.76 | 961.755 |
ZARJPY | 8.4068 | 8.41095 | 8.4045 | 8.3945 | 8.3885 | 8.3733 | 8.23805 | 8.07867 | 7.715 |