Moving Average (MA) Indicator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90469 | 0.90448 | 0.90406 | 0.90344 | 0.90306 | 0.90375 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59921 | 0.59906 | 0.59879 | 0.59838 | 0.59784 | 0.59806 | 0.5969 | 0.58161 | 0.58495 |
| AUDJPY | 102.80643 | 102.76979 | 102.68621 | 102.59736 | 102.46393 | 102.17107 | 101.76993 | 98.66478 | 95.52576 |
| AUDNZD | 1.09745 | 1.09753 | 1.09718 | 1.09672 | 1.09621 | 1.09736 | 1.09854 | 1.07872 | 1.08057 |
| AUDSGD | 0.89435 | 0.89408 | 0.8934 | 0.89274 | 0.89206 | 0.89219 | 0.88936 | 0.88088 | 0.88371 |
| AUDUSD | 0.66102 | 0.66043 | 0.65929 | 0.65846 | 0.658 | 0.65847 | 0.65515 | 0.65184 | 0.65612 |
| CADCHF | 0.66233 | 0.6623 | 0.66229 | 0.66231 | 0.66198 | 0.66168 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.63186 | 113.61593 | 113.57729 | 113.55871 | 113.45686 | 113.0465 | 113.44201 | 111.23249 | 107.52151 |
| CHFJPY | 171.55621 | 171.53971 | 171.47771 | 171.44386 | 171.37643 | 170.79586 | 170.44992 | 169.01162 | 162.95864 |
| CHFSGD | 1.4925 | 1.49245 | 1.49203 | 1.49188 | 1.49214 | 1.4918 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63034 | 1.63046 | 1.6303 | 1.63109 | 1.63247 | 1.63238 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47499 | 1.47479 | 1.47395 | 1.47363 | 1.47426 | 1.47535 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97697 | 0.9768 | 0.97624 | 0.97606 | 0.976 | 0.97632 | 0.97728 | 0.96355 | 0.96498 |
| EURCZK | 24.93231 | 24.9373 | 24.92949 | 24.95528 | 24.98215 | 25.00882 | 25.08023 | 25.20826 | 24.327 |
| EURGBP | 0.86118 | 0.86125 | 0.86081 | 0.8603 | 0.86015 | 0.85988 | 0.85701 | 0.85442 | 0.86196 |
| EURHUF | 387.70821 | 387.96829 | 387.93107 | 387.99236 | 388.30007 | 388.63807 | 390.60057 | 390.93293 | 382.72743 |
| EURJPY | 167.61371 | 167.56714 | 167.41586 | 167.3525 | 167.27364 | 166.78821 | 166.60224 | 163.2878 | 157.36159 |
| EURMXN | 18.21404 | 18.2104 | 18.19122 | 18.18704 | 18.18976 | 18.17203 | 18.25629 | 18.22253 | 18.72353 |
| EURNOK | 11.70831 | 11.71112 | 11.71593 | 11.71785 | 11.71596 | 11.72403 | 11.75192 | 11.54814 | 11.55723 |
| EURNZD | 1.78927 | 1.78956 | 1.78882 | 1.78893 | 1.78959 | 1.79136 | 1.79824 | 1.78411 | 1.78001 |
| EURPLN | 4.28278 | 4.28674 | 4.28959 | 4.29247 | 4.29598 | 4.30482 | 4.31657 | 4.30907 | 4.43841 |
| EURSEK | 11.69029 | 11.6973 | 11.70804 | 11.71567 | 11.72141 | 11.70501 | 11.63293 | 11.13788 | 11.49534 |
| EURSGD | 1.45818 | 1.45787 | 1.45666 | 1.45625 | 1.45636 | 1.45652 | 1.45589 | 1.45483 | 1.45584 |
| EURTRY | 34.7858 | 34.74882 | 34.67601 | 34.66108 | 34.70012 | 34.6963 | 34.72926 | 34.17006 | 29.25708 |
| EURUSD | 1.07771 | 1.07685 | 1.07488 | 1.07406 | 1.07422 | 1.07489 | 1.07246 | 1.07954 | 1.08206 |
| EURZAR | 19.87775 | 19.88273 | 19.87516 | 19.88567 | 19.92578 | 19.92815 | 20.06672 | 20.3642 | 20.18945 |
| GBPAUD | 1.89305 | 1.89303 | 1.89377 | 1.89579 | 1.89772 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
| GBPCAD | 1.7127 | 1.71231 | 1.71217 | 1.71278 | 1.71383 | 1.7157 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13439 | 1.13409 | 1.13399 | 1.13442 | 1.13455 | 1.13527 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 194.62507 | 194.55436 | 194.47314 | 194.51293 | 194.457 | 193.95986 | 194.37946 | 190.62006 | 182.48655 |
| GBPMXN | 21.14961 | 21.14337 | 21.13137 | 21.13825 | 21.14529 | 21.13256 | 21.29891 | 21.28611 | 21.71513 |
| GBPNOK | 13.59453 | 13.59659 | 13.60908 | 13.61914 | 13.61932 | 13.63296 | 13.71022 | 13.48845 | 13.40485 |
| GBPNZD | 2.07762 | 2.07777 | 2.07783 | 2.07921 | 2.08036 | 2.08317 | 2.09805 | 2.0842 | 2.06459 |
| GBPSEK | 13.57344 | 13.58058 | 13.59938 | 13.61592 | 13.62494 | 13.61022 | 13.61757 | 13.32471 | 13.33595 |
| GBPSGD | 1.69317 | 1.69264 | 1.69215 | 1.69255 | 1.69299 | 1.69382 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.35009 | 40.30478 | 40.24469 | 40.24105 | 40.32161 | 40.33604 | 40.50797 | 39.86086 | 33.90822 |
| GBPUSD | 1.25138 | 1.25028 | 1.24862 | 1.24837 | 1.24878 | 1.25001 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12453 | 23.13197 | 23.15009 | 23.17812 | 23.18651 | 23.19272 | 23.45063 | 23.79209 | 23.42258 |
| NOKJPY | 14.30293 | 14.29486 | 14.27654 | 14.26929 | 14.265 | 14.21136 | 14.16469 | 14.10782 | 13.58328 |
| NOKSEK | 0.9979 | 0.99826 | 0.99878 | 0.99925 | 0.99977 | 0.99777 | 0.98808 | 0.97279 | 0.98133 |
| NZDCAD | 0.82426 | 0.82402 | 0.82387 | 0.82364 | 0.82371 | 0.82348 | 0.81647 | 0.82109 | 0.82025 |
| NZDCHF | 0.54596 | 0.54577 | 0.54567 | 0.54555 | 0.54531 | 0.5449 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.66843 | 93.62814 | 93.58171 | 93.54086 | 93.46129 | 93.09529 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60226 | 0.60169 | 0.60084 | 0.60034 | 0.60021 | 0.6 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.30379 | 14.29093 | 14.26864 | 14.25249 | 14.23742 | 14.21538 | 14.25804 | 14.29435 | 13.67241 |
| SGDJPY | 114.93193 | 114.92521 | 114.90766 | 114.90109 | 114.84109 | 114.49431 | 114.41883 | 112.00436 | 107.93705 |
| USDCAD | 1.36872 | 1.36962 | 1.37133 | 1.3721 | 1.37249 | 1.37259 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90654 | 0.90711 | 0.90824 | 0.90879 | 0.90858 | 0.90823 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22411 | 7.22585 | 7.2297 | 7.23072 | 7.23 | 7.22711 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.13544 | 23.15798 | 23.19189 | 23.23467 | 23.25621 | 23.2655 | 23.38176 | 23.37933 | 22.49404 |
| USDHKD | 7.81575 | 7.81817 | 7.81899 | 7.81963 | 7.81972 | 7.81516 | 7.82342 | 7.82444 | 7.82687 |
| USDHUF | 359.76243 | 360.28814 | 360.91043 | 361.24564 | 361.485 | 361.56914 | 364.3495 | 362.77057 | 353.87843 |
| USDJPY | 155.52829 | 155.61036 | 155.75214 | 155.81329 | 155.71786 | 155.16643 | 155.35214 | 151.27914 | 145.44679 |
| USDMXN | 16.90134 | 16.91138 | 16.92457 | 16.93385 | 16.93366 | 16.90555 | 17.01682 | 16.8859 | 17.30272 |
| USDNOK | 10.86396 | 10.8752 | 10.8996 | 10.90983 | 10.90648 | 10.90643 | 10.94869 | 10.62699 | 10.67897 |
| USDPLN | 3.97378 | 3.98064 | 3.99031 | 3.99633 | 3.99906 | 4.0047 | 4.02467 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.84729 | 10.86246 | 10.89247 | 10.90798 | 10.91159 | 10.88879 | 10.85368 | 10.47787 | 10.62867 |
| USDSGD | 1.35304 | 1.35383 | 1.35523 | 1.35584 | 1.35574 | 1.35506 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.76176 | 36.8009 | 36.86375 | 36.88772 | 36.90243 | 36.90761 | 36.87802 | 35.92757 | 35.29807 |
| USDTRY | 32.21917 | 32.21127 | 32.21116 | 32.21543 | 32.23516 | 32.255 | 32.40429 | 31.67829 | 27.08159 |
| USDZAR | 18.44468 | 18.46412 | 18.49089 | 18.51476 | 18.5495 | 18.54042 | 18.68225 | 18.63978 | 18.64723 |
| XAGAUD | 42.51586 | 42.36621 | 42.17507 | 42.0925 | 41.93436 | 41.52721 | 41.19443 | 38.39343 | 36.5055 |
| XAGEUR | 26.07579 | 25.9815 | 25.86914 | 25.80507 | 25.6865 | 25.43748 | 25.16782 | 23.29374 | 22.16934 |
| XAGUSD | 28.102 | 27.97864 | 27.8064 | 27.71666 | 27.59237 | 27.34317 | 26.99554 | 25.10996 | 23.98449 |
| XAUAUD | 3529.87857 | 3523.95571 | 3519.49286 | 3516.88571 | 3516.31214 | 3513.31286 | 3535.75643 | 3346.69071 | 3079.05286 |
| XAUEUR | 2165.04857 | 2161.23429 | 2158.73643 | 2156.06357 | 2153.90286 | 2152.2 | 2159.44214 | 2029.00643 | 1868.8 |
| XAUGBP | 1864.51143 | 1861.41357 | 1858.08286 | 1854.81286 | 1852.62357 | 1850.39357 | 1850.20857 | 1734.68571 | 1609.45 |
| XAUJPY | 362899.5 | 362166.14286 | 361412.87143 | 360833.42857 | 360303.42857 | 358973.0 | 359985.25 | 331321.95714 | 294438.1 |
| XAUUSD | 2333.30071 | 2327.36714 | 2320.43429 | 2315.76929 | 2313.79143 | 2313.46 | 2316.87214 | 2187.80214 | 2021.73286 |
| XPDUSD | 969.54429 | 964.49643 | 954.85857 | 952.12643 | 953.11286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 984.63929 | 981.48357 | 979.04929 | 980.75929 | 978.97714 | - | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.42457 | 8.41964 | 8.41654 | 8.40876 | 8.38747 | 8.36163 | 8.2882 | 8.00024 | 7.78113 |
