Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90264 | 0.9026 | 0.90257 | 0.90249 | 0.90311 | 0.9037 | 0.9011 | 0.88176 | 88191868601.2016 |
AUDCHF | 0.59825 | 0.59804 | 0.59788 | 0.59843 | 0.59773 | 0.59815 | 0.60221 | 0.58328 | 0.00055 |
AUDJPY | 102.517 | 102.476 | 102.502 | 102.502 | 102.459 | 102.054 | 101.56 | 99.041 | 96.414 |
AUDNZD | 1.09617 | 1.09656 | 1.09596 | 1.09554 | 1.09679 | 1.09502 | 1.10335 | 1.03841 | 1.03841 |
AUDSGD | 0.89224 | 0.892 | 0.89187 | 0.89251 | 0.89171 | 0.89231 | 0.89689 | 0.8704 | 0.89536 |
AUDUSD | 0.65781 | 0.65747 | 0.65747 | 0.65804 | 0.6573 | 0.65867 | 0.66449 | 0.6413 | 0.66673 |
CADCHF | 0.66282 | 0.66253 | 0.66237 | 0.66285 | 0.66208 | 0.66118 | 0.66382 | 0.6703 | 0.6465 |
CADJPY | 113.593 | 113.51 | 113.54 | 113.54 | 113.479 | 113.021 | 112.43 | 117.309 | 106.966 |
CHFJPY | 171.386 | 171.29 | 171.46 | 171.471 | 171.35 | 170.904 | 169.70959 | 0.0 | 1706322894690.936 |
CHFSGD | 1.49136 | 1.49158 | 1.49116 | 1.49091 | 1.49214 | 1.49141 | 1.4884 | 14914085696.4878 | 1.5253 |
EURAUD | 1.63122 | 1.6317 | 1.63103 | 1.63252 | 1.63077 | 1.63224 | 1.6209 | 1.66089 | 1.67438 |
EURCAD | 1.47254 | 1.47298 | 1.47256 | 1.47359 | 1.47269 | 1.4756 | 1.4699 | 1.4575 | 1.47796 |
EURCHF | 0.97601 | 0.97604 | 0.97573 | 0.97659 | 0.97534 | 0.97642 | 0.97792 | 0.9689 | 0.9554 |
EURCZK | 24.91673 | 24.92211 | 24.94104 | 24.91934 | 25.00414 | 24.95791 | 24.9823 | 25.3046 | 24.941 |
EURGBP | 0.85934 | 0.86152 | 0.85931 | 0.85908 | 0.86016 | 0.85992 | 0.857 | 0.8646 | 0.83297 |
EURHUF | 387.826 | 387.734 | 387.917 | 388.032 | 388.258 | 388.957 | 387.939 | 394.87 | 399.639 |
EURJPY | 167.276 | 167.152 | 167.372 | 167.418 | 167.177 | 166.735 | 165.62 | 171.576 | 159.821 |
EURMXN | 18.18035 | 18.16909 | 18.18738 | 18.19858 | 18.17399 | 18.20584 | 18.24653 | 18.5762 | 19.1496 |
EURNOK | 11.72189 | 11.72896 | 11.71641 | 11.71641 | 11.71009 | 11.708 | 11.6501 | 11.48155 | 11.31762 |
EURNZD | 1.78835 | 1.78911 | 1.78826 | 1.7878 | 1.78945 | 1.78864 | 1.7877 | 1.81547 | 1.7617 |
EURPLN | 4.29147 | 4.29247 | 4.29341 | 4.29381 | 4.29932 | 4.29362 | 4.32226 | 4.34316 | 4.37227 |
EURSEK | 11.71962 | 11.72353 | 11.71123 | 11.72234 | 11.73372 | 11.73537 | 11.59334 | 9.72385 | 8.88359 |
EURSGD | 1.45572 | 1.45577 | 1.45556 | 1.45632 | 1.45511 | 1.45713 | 1.4539 | 1.44564 | 1.42049 |
EURTRY | 34.62897 | 34.62897 | 34.61028 | 34.52687 | 34.52687 | 34.82484 | 34.57725 | 35.06661 | 33.71 |
EURUSD | 1.07298 | 1.07303 | 1.07274 | 1.0738 | 1.07259 | 1.07518 | 1.07875 | 1.0623 | 1.0981 |
EURZAR | 19.86799 | 19.87122 | 19.85809 | 19.8794 | 19.9364 | 19.88198 | 19.83703 | 20.5901 | 20.8037 |
GBPAUD | 1.89795 | 1.89362 | 1.89249 | 1.89997 | 1.89634 | 1.90104 | 1.89107 | 1.84586 | 1.95696 |
GBPCAD | 1.71343 | 1.70945 | 1.70848 | 1.71513 | 1.7125 | 1.71547 | 1.71994 | 1.68365 | 1.73437 |
GBPCHF | 1.13559 | 1.1327 | 1.13186 | 1.13661 | 1.134 | 1.13533 | 1.1397 | 1.1209 | 1.14949 |
GBPJPY | 194.63 | 194.086 | 194.053 | 194.857 | 194.367 | 193.833 | 192.982 | 190.29 | 187.92411 |
GBPMXN | 21.14822 | 21.09525 | 21.08051 | 21.18095 | 21.13239 | 21.16585 | 21.21934 | 20.99162 | 214875304593.1843 |
GBPNOK | 13.63966 | 13.61284 | 13.5916 | 13.65035 | 13.61632 | 13.6078 | 13.5844 | 13.41792 | 13.23621 |
GBPNZD | 2.0806 | 2.0763 | 2.07477 | 2.08199 | 2.0791 | 2.08395 | 2.09023 | 2.0824 | 2.06517 |
GBPSEK | 13.63666 | 13.60512 | 13.58655 | 13.64381 | 13.64834 | 13.62009 | 13.65046 | 13.3889 | 13.0145 |
GBPSGD | 1.6938 | 1.68949 | 1.68848 | 1.69491 | 1.69178 | 1.69394 | 1.69888 | 1.6729 | 1.71367 |
GBPTRY | 40.24569 | 40.13995 | 40.11163 | 40.26017 | 40.14784 | 40.49793 | 40.1984 | 40.9008 | 39.2816 |
GBPUSD | 1.24854 | 1.24527 | 1.24462 | 1.24974 | 1.24697 | 1.2502 | 1.25706 | 1.2298 | 1.28937 |
GBPZAR | 23.14565 | 23.1587 | 23.12829 | 23.16412 | 23.19416 | 23.14476 | 23.27171 | 23.9775 | 24.3068 |
NOKJPY | 14.259 | 14.238 | 14.271 | 14.272 | 14.248 | 14.217 | 14.107 | 14.53716 | 0.0 |
NOKSEK | 0.99918 | 0.99873 | 0.99852 | 0.9996 | 1.00084 | 0.99942 | 0.99214 | 0.92553 | 0.88412 |
NZDCAD | 0.82344 | 0.82315 | 0.82301 | 0.82399 | 0.82318 | 0.82284 | 0.8208 | 0.8241 | 8299591448.17714 |
NZDCHF | 0.54578 | 0.54541 | 0.54541 | 0.5461 | 0.54514 | 0.54424 | 0.54317 | 0.53543 | 0.528 |
NZDJPY | 93.541 | 93.455 | 93.569 | 93.612 | 93.436 | 93.145 | 92.45 | 88.873 | 95.387 |
NZDUSD | 0.60004 | 0.59962 | 0.59956 | 0.60052 | 0.59944 | 0.60087 | 0.60248 | 0.58304 | 0.62161 |
SEKJPY | 14.241 | 14.223 | 14.256 | 14.234 | 14.212 | 14.185 | 14.285 | 14.6657 | 13.92 |
SGDJPY | 114.902 | 114.83 | 114.941 | 114.955 | 114.852 | 114.462 | 113.778 | 102.665 | 100.897 |
USDCAD | 1.37244 | 1.37295 | 1.37295 | 1.37214 | 1.37358 | 1.37202 | 1.3658 | 1.35527 | 1.26239 |
USDCHF | 0.90959 | 0.90949 | 0.9092 | 0.90985 | 0.90969 | 0.90772 | 0.9056 | 0.92239 | 0.87274 |
USDCNH | 7.23353 | 7.23322 | 7.23263 | 7.23147 | 7.2307 | 7.23263 | 7.21776 | 7.27382 | 7.13457 |
USDCZK | 23.22572 | 23.23397 | 23.24177 | 23.21432 | 23.30762 | 23.30491 | 23.1759 | 23.8035 | 22.843 |
USDHKD | 7.8199 | 7.8196 | 7.8185 | 7.8181 | 7.8206 | 7.8229 | 7.80983 | 7.8399 | 7.80869 |
USDHUF | 361.464 | 361.365 | 361.568 | 361.568 | 361.921 | 361.303 | 360.21 | 371.37 | 373.003 |
USDJPY | 155.916 | 155.819 | 155.947 | 155.847 | 155.841 | 155.157 | 153.97 | 151.856 | 146.479 |
USDMXN | 16.93839 | 16.93546 | 16.95168 | 16.92841 | 16.96246 | 16.91117 | 16.83189 | 17.38745 | 18.04553 |
USDNOK | 10.92467 | 10.93311 | 10.91563 | 10.92883 | 10.91547 | 10.89162 | 10.81057 | 10.14417 | 9.66769 |
USDPLN | 3.99938 | 3.99933 | 3.99786 | 3.99715 | 4.00788 | 4.00579 | 3.98955 | 0.0 | 3.89796 |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 93.26 | 93.47 | 90.49 |
USDSEK | 10.9229 | 10.92176 | 10.91135 | 10.91135 | 10.93862 | 10.93142 | 10.77675 | 10.17062 | 9.44452 |
USDSGD | 1.35663 | 1.35689 | 1.35632 | 1.35602 | 1.35681 | 1.35681 | 1.3496 | 1.34466 | 1.3266 |
USDTHB | 36.91664 | 36.91059 | 36.9066 | 36.92664 | 36.9046 | 36.9766 | 36.69 | 36.238 | 34.162 |
USDTRY | 32.21406 | 32.20793 | 32.2015 | 32.1354 | 32.22058 | 32.22331 | 32.18611 | 32.6714 | 31.11571 |
USDZAR | 18.51848 | 18.51169 | 18.50407 | 18.49935 | 18.58232 | 18.52129 | 18.4235 | 19.2687 | 19.38227 |
XAGAUD | 42.055 | 42.038 | 41.995 | 42.096 | 42.058 | 41.502 | 41.11 | 44.617 | 34.61 |
XAGEUR | 25.781 | 25.768 | 25.729 | 25.728 | 25.777 | 25.388 | 25.144 | 26.87 | 20.82 |
XAGUSD | 27.659 | 27.647 | 27.617 | 27.69 | 27.668 | 27.277 | 27.514 | 28.6517 | 22.5092 |
XAUAUD | 3515.59 | 3515.2 | 3513.7 | 3511.45 | 3508.01 | 3508.59 | 3494.08 | 3720.0 | 3137.0 |
XAUEUR | 2155.22 | 2156.4 | 2152.93 | 2151.14 | 2155.04 | 2147.7 | 2145.14 | 2239.8 | 1885.75 |
XAUGBP | 1852.33 | 1857.27 | 1851.15 | 1848.19 | 1853.39 | 1847.2 | 1840.86 | 1927.7 | 1612.3 |
XAUJPY | 360487.0 | 360309.0 | 360303.0 | 360108.0 | 359683.0 | 358236.0 | 356389.0 | 347434.0 | 306683.0 |
XAUUSD | 2312.86 | 2312.05 | 2311.01 | 2309.47 | 2306.74 | 2319.76 | 2329.72 | 2388.39 | 2038.6 |
XPDUSD | 948.87 | 950.27 | 949.78 | 956.67 | 957.81 | - | 983.47 | 1811.5 | 1811.5 |
XPTUSD | 978.55 | 977.81 | 980.59 | 980.8 | 982.37 | - | 952.36 | 1091.0 | 1091.0 |
ZARJPY | 8.409 | 8.416 | 8.41 | 8.424 | 8.379 | 8.34 | 8.38464 | 8.032 | 7.792 |