SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.65869 | 12.66043 | 12.66307 | 12.65112 | 12.64531 | 12.65256 | 12.55878 | 12.42364 | 12.41567 |
AUDCHF | 8.38932 | 8.38704 | 8.38584 | 8.3802 | 8.3719 | 8.37278 | 8.3566 | 8.14251 | 8.18931 |
AUDJPY | 1439.869 | 1439.25 | 1438.714 | 1437.024 | 1435.016 | 1430.395 | 1424.77902 | 1381.30687 | 1337.36064 |
AUDNZD | 15.3635 | 15.36227 | 15.36368 | 15.35631 | 15.34818 | 15.36308 | 15.37949 | 15.10212 | 15.128 |
AUDSGD | 12.51871 | 12.51706 | 12.51581 | 12.5025 | 12.4918 | 12.49064 | 12.45099 | 12.33232 | 12.37198 |
AUDUSD | 9.25043 | 9.25038 | 9.24395 | 9.22488 | 9.21573 | 9.2186 | 9.1721 | 9.12572 | 9.18565 |
CADCHF | 9.2781 | 9.27395 | 9.27082 | 9.27339 | 9.26848 | 9.26352 | 9.31423 | 9.19397 | 9.23225 |
CADJPY | 1592.354 | 1591.446 | 1590.532 | 1590.178 | 1588.679 | 1582.651 | 1588.1882 | 1557.25483 | 1505.30119 |
CHFJPY | 2402.633 | 2402.287 | 2401.717 | 2400.496 | 2399.526 | 2391.142 | 2386.29881 | 2366.16266 | 2281.42097 |
CHFSGD | 20.89102 | 20.8941 | 20.89441 | 20.88618 | 20.88952 | 20.88519 | 20.8498 | 21.09743 | 21.1246 |
EURAUD | 22.83165 | 22.83315 | 22.82599 | 22.83294 | 22.8505 | 22.85334 | 22.9127 | 23.06894 | 23.06165 |
EURCAD | 20.64486 | 20.64885 | 20.64684 | 20.63352 | 20.63987 | 20.65483 | 20.55526 | 20.49791 | 20.44116 |
EURCHF | 13.68243 | 13.67933 | 13.67311 | 13.66817 | 13.66505 | 13.66852 | 13.68189 | 13.4897 | 13.50975 |
EURCZK | 348.96737 | 348.92995 | 349.0021 | 349.21029 | 349.65977 | 350.12345 | 351.12327 | 352.9157 | 340.578 |
EURGBP | 12.05767 | 12.05679 | 12.05399 | 12.04604 | 12.04317 | 12.03831 | 11.99809 | 11.96195 | 12.0674 |
EURHUF | 5430.109 | 5427.507 | 5430.563 | 5430.811 | 5435.34 | 5440.933 | 5468.408 | 5473.061 | 5358.184 |
EURJPY | 2348.197 | 2347.345 | 2345.778 | 2343.759 | 2342.261 | 2335.035 | 2332.43132 | 2286.02915 | 2203.06228 |
EURMXN | 254.41408 | 254.69615 | 254.76063 | 254.66363 | 254.67528 | 254.40837 | 255.5881 | 255.1154 | 262.12946 |
EURNOK | 164.04307 | 163.97737 | 163.972 | 164.04804 | 164.01544 | 164.13647 | 164.52689 | 161.67401 | 161.80116 |
EURNZD | 25.0563 | 25.05555 | 25.05043 | 25.04605 | 25.05188 | 25.0791 | 25.1753 | 24.97756 | 24.9201 |
EURPLN | 59.98418 | 59.98475 | 60.02166 | 60.0688 | 60.12924 | 60.2675 | 60.43197 | 60.32704 | 62.13773 |
EURSEK | 163.89429 | 163.81612 | 163.82855 | 163.97147 | 164.07152 | 163.87018 | 162.86105 | 155.93036 | 160.93469 |
EURSGD | 20.41767 | 20.41602 | 20.40759 | 20.39225 | 20.39029 | 20.39124 | 20.38249 | 20.36755 | 20.3818 |
EURTRY | 487.05128 | 487.0744 | 486.39269 | 485.47788 | 485.83019 | 485.74814 | 486.20964 | 478.38083 | 409.59913 |
EURUSD | 15.08636 | 15.08704 | 15.07188 | 15.04567 | 15.04233 | 15.04843 | 15.0144 | 15.11353 | 15.14886 |
EURZAR | 278.89592 | 278.72549 | 278.46189 | 278.43643 | 278.88553 | 278.99414 | 280.93409 | 285.09881 | 282.65235 |
GBPAUD | 26.50831 | 26.51149 | 26.5091 | 26.5342 | 26.56097 | 26.57612 | 26.73505 | 26.93574 | 26.70949 |
GBPCAD | 23.96981 | 23.97602 | 23.97881 | 23.97842 | 23.99171 | 24.01975 | 23.98377 | 23.88592 | 23.71969 |
GBPCHF | 15.88562 | 15.88289 | 15.87918 | 15.88333 | 15.88365 | 15.89385 | 15.95928 | 15.74604 | 15.65453 |
GBPJPY | 2726.398 | 2725.56 | 2724.324 | 2723.726 | 2722.662 | 2715.438 | 2721.31246 | 2668.68083 | 2554.81171 |
GBPMXN | 295.39053 | 295.73788 | 295.8739 | 295.94277 | 296.03031 | 295.85587 | 298.1847 | 298.0055 | 304.01181 |
GBPNOK | 190.45593 | 190.3913 | 190.42748 | 190.63635 | 190.6445 | 190.86138 | 191.94302 | 188.83825 | 187.66796 |
GBPNZD | 29.09126 | 29.09228 | 29.09243 | 29.10566 | 29.11965 | 29.16431 | 29.37271 | 29.17875 | 28.90419 |
GBPSEK | 190.2766 | 190.20123 | 190.25148 | 190.53784 | 190.70164 | 190.54309 | 190.64604 | 186.5459 | 186.7033 |
GBPSGD | 23.70572 | 23.70527 | 23.70066 | 23.69759 | 23.70124 | 23.71345 | 23.77878 | 23.78131 | 23.63669 |
GBPTRY | 565.11404 | 565.00323 | 564.31519 | 563.57833 | 564.41222 | 564.70453 | 567.11161 | 558.05201 | 474.71502 |
GBPUSD | 17.5161 | 17.51801 | 17.50429 | 17.48474 | 17.48513 | 17.50021 | 17.51741 | 17.64921 | 17.55629 |
GBPZAR | 323.74345 | 323.84753 | 324.10127 | 324.49362 | 324.61109 | 324.69802 | 328.30886 | 333.08927 | 327.91618 |
NOKJPY | 200.228 | 200.218 | 200.077 | 199.84601 | 199.76001 | 198.95904 | 198.30562 | 197.50942 | 190.16592 |
NOKSEK | 13.97945 | 13.97845 | 13.97938 | 13.98564 | 13.99573 | 13.96883 | 13.83318 | 13.61912 | 13.73858 |
NZDCAD | 11.5339 | 11.53633 | 11.53747 | 11.53206 | 11.53318 | 11.52874 | 11.43064 | 11.49524 | 11.48344 |
NZDCHF | 7.64418 | 7.64264 | 7.64052 | 7.63912 | 7.63571 | 7.62858 | 7.6054 | 7.54859 | 7.5811 |
NZDJPY | 1311.951 | 1311.51 | 1310.903 | 1309.989 | 1308.83 | 1303.334 | 1296.85184 | 1279.52579 | 1237.04152 |
NZDUSD | 8.42872 | 8.42949 | 8.42265 | 8.40944 | 8.40559 | 8.4 | 8.3473 | 8.45661 | 8.50516 |
SEKJPY | 200.101 | 200.135 | 199.978 | 199.6659 | 199.3989 | 199.0153 | 199.6125 | 200.1209 | 191.4137 |
SGDJPY | 1609.923 | 1609.465 | 1609.003 | 1608.8093 | 1607.9773 | 1602.9203 | 1601.8636 | 1568.061 | 1511.1187 |
USDCAD | 19.15954 | 19.1624 | 19.17958 | 19.20072 | 19.21091 | 19.21632 | 19.17024 | 18.97512 | 18.89897 |
USDCHF | 12.69743 | 12.69392 | 12.70091 | 12.71851 | 12.71839 | 12.71524 | 12.75631 | 12.49337 | 12.47768 |
USDCNH | 101.1381 | 101.13304 | 101.1683 | 101.21629 | 101.21449 | 101.17959 | 101.31115 | 101.15537 | 100.4019 |
USDCZK | 323.84436 | 323.79707 | 324.18839 | 324.94169 | 325.43167 | 325.71696 | 327.3447 | 327.3106 | 314.9166 |
USDHKD | 109.42052 | 109.45455 | 109.46606 | 109.47479 | 109.47607 | 109.41218 | 109.52788 | 109.54223 | 109.57624 |
USDHUF | 5039.279 | 5036.514 | 5044.413 | 5053.474 | 5058.872 | 5061.968 | 5100.893 | 5078.788 | 4954.298 |
USDJPY | 2179.168 | 2178.228 | 2178.961 | 2180.871 | 2179.981 | 2172.33 | 2174.93 | 2117.908 | 2036.255 |
USDMXN | 236.10403 | 236.35248 | 236.65289 | 236.97579 | 237.03765 | 236.67765 | 238.2355 | 236.4026 | 242.23815 |
USDNOK | 152.22712 | 152.15909 | 152.31011 | 152.6469 | 152.64982 | 152.69008 | 153.28165 | 148.77792 | 149.50554 |
USDPLN | 55.66163 | 55.65919 | 55.74998 | 55.89202 | 55.96094 | 56.06582 | 56.34532 | 55.87969 | 57.42513 |
USDRUB | - | - | - | 1293.3 | 1293.3 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
USDSEK | 152.08769 | 152.00865 | 152.17684 | 152.57733 | 152.70335 | 152.44312 | 151.95158 | 146.69015 | 148.80136 |
USDSGD | 18.94751 | 18.94504 | 18.95619 | 18.97502 | 18.97746 | 18.97081 | 19.00471 | 18.86156 | 18.83888 |
USDTHB | 514.73258 | 514.74768 | 515.36268 | 516.14509 | 516.43597 | 516.70649 | 516.29223 | 502.986 | 494.173 |
USDTRY | 451.37235 | 451.22095 | 451.02194 | 450.97009 | 451.28375 | 451.57004 | 453.66004 | 443.49601 | 379.14227 |
USDZAR | 258.81563 | 258.64603 | 258.65974 | 259.09021 | 259.56663 | 259.56584 | 261.55149 | 260.95687 | 261.06125 |
XAGAUD | 595.237 | 595.433 | 592.721 | 590.452 | 588.021 | 581.381 | 576.722 | 537.508 | 511.077 |
XAGEUR | 364.967 | 365.062 | 363.517 | 362.023 | 360.254 | 356.1247 | 352.3495 | 326.1124 | 310.3708 |
XAGUSD | 393.283 | 393.422 | 391.356 | 389.0712 | 387.0772 | 382.8044 | 377.9376 | 351.5395 | 335.7828 |
XAUAUD | 49417.34 | 49433.54 | 49343.69 | 49272.01 | 49245.29 | 49186.38 | 49500.59 | 46853.67 | 43106.74 |
XAUEUR | 30300.75 | 30309.27 | 30263.48 | 30209.98 | 30170.41 | 30130.8 | 30232.19 | 28406.09 | 26163.2 |
XAUGBP | 26097.13 | 26102.71 | 26057.59 | 25992.98 | 25952.69 | 25905.51 | 25902.92 | 24285.6 | 22532.3 |
XAUJPY | 5082524.0 | 5081995.0 | 5070965.0 | 5057654.0 | 5047828.0 | 5025622.0 | 5039793.5 | 4638507.4 | 4122133.4 |
XAUUSD | 32652.01 | 32663.26 | 32581.31 | 32466.89 | 32417.22 | 32388.44 | 32436.21 | 30629.23 | 28304.26 |
XPDUSD | 13531.06 | 13537.5 | 13448.61 | 13365.82 | 13343.58 | - | 22189.35 | 25318.05 | 27844.97 |
XPTUSD | 13736.64 | 13740.18 | 13718.02 | 13720.25 | 13705.68 | - | 14276.36 | 13832.45 | 13480.26 |
ZARJPY | 117.785 | 117.803 | 117.839 | 117.7446 | 117.4806 | 117.0628 | 116.03475 | 112.0033 | 108.93578 |