SUM Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 12.65869 12.66043 12.66307 12.65112 12.64531 12.65256 12.55878 12.42364 12.41567
AUDCHF 8.38932 8.38704 8.38584 8.3802 8.3719 8.37278 8.3566 8.14251 8.18931
AUDJPY 1439.869 1439.25 1438.714 1437.024 1435.016 1430.395 1424.77902 1381.30687 1337.36064
AUDNZD 15.3635 15.36227 15.36368 15.35631 15.34818 15.36308 15.37949 15.10212 15.128
AUDSGD 12.51871 12.51706 12.51581 12.5025 12.4918 12.49064 12.45099 12.33232 12.37198
AUDUSD 9.25043 9.25038 9.24395 9.22488 9.21573 9.2186 9.1721 9.12572 9.18565
CADCHF 9.2781 9.27395 9.27082 9.27339 9.26848 9.26352 9.31423 9.19397 9.23225
CADJPY 1592.354 1591.446 1590.532 1590.178 1588.679 1582.651 1588.1882 1557.25483 1505.30119
CHFJPY 2402.633 2402.287 2401.717 2400.496 2399.526 2391.142 2386.29881 2366.16266 2281.42097
CHFSGD 20.89102 20.8941 20.89441 20.88618 20.88952 20.88519 20.8498 21.09743 21.1246
EURAUD 22.83165 22.83315 22.82599 22.83294 22.8505 22.85334 22.9127 23.06894 23.06165
EURCAD 20.64486 20.64885 20.64684 20.63352 20.63987 20.65483 20.55526 20.49791 20.44116
EURCHF 13.68243 13.67933 13.67311 13.66817 13.66505 13.66852 13.68189 13.4897 13.50975
EURCZK 348.96737 348.92995 349.0021 349.21029 349.65977 350.12345 351.12327 352.9157 340.578
EURGBP 12.05767 12.05679 12.05399 12.04604 12.04317 12.03831 11.99809 11.96195 12.0674
EURHUF 5430.109 5427.507 5430.563 5430.811 5435.34 5440.933 5468.408 5473.061 5358.184
EURJPY 2348.197 2347.345 2345.778 2343.759 2342.261 2335.035 2332.43132 2286.02915 2203.06228
EURMXN 254.41408 254.69615 254.76063 254.66363 254.67528 254.40837 255.5881 255.1154 262.12946
EURNOK 164.04307 163.97737 163.972 164.04804 164.01544 164.13647 164.52689 161.67401 161.80116
EURNZD 25.0563 25.05555 25.05043 25.04605 25.05188 25.0791 25.1753 24.97756 24.9201
EURPLN 59.98418 59.98475 60.02166 60.0688 60.12924 60.2675 60.43197 60.32704 62.13773
EURSEK 163.89429 163.81612 163.82855 163.97147 164.07152 163.87018 162.86105 155.93036 160.93469
EURSGD 20.41767 20.41602 20.40759 20.39225 20.39029 20.39124 20.38249 20.36755 20.3818
EURTRY 487.05128 487.0744 486.39269 485.47788 485.83019 485.74814 486.20964 478.38083 409.59913
EURUSD 15.08636 15.08704 15.07188 15.04567 15.04233 15.04843 15.0144 15.11353 15.14886
EURZAR 278.89592 278.72549 278.46189 278.43643 278.88553 278.99414 280.93409 285.09881 282.65235
GBPAUD 26.50831 26.51149 26.5091 26.5342 26.56097 26.57612 26.73505 26.93574 26.70949
GBPCAD 23.96981 23.97602 23.97881 23.97842 23.99171 24.01975 23.98377 23.88592 23.71969
GBPCHF 15.88562 15.88289 15.87918 15.88333 15.88365 15.89385 15.95928 15.74604 15.65453
GBPJPY 2726.398 2725.56 2724.324 2723.726 2722.662 2715.438 2721.31246 2668.68083 2554.81171
GBPMXN 295.39053 295.73788 295.8739 295.94277 296.03031 295.85587 298.1847 298.0055 304.01181
GBPNOK 190.45593 190.3913 190.42748 190.63635 190.6445 190.86138 191.94302 188.83825 187.66796
GBPNZD 29.09126 29.09228 29.09243 29.10566 29.11965 29.16431 29.37271 29.17875 28.90419
GBPSEK 190.2766 190.20123 190.25148 190.53784 190.70164 190.54309 190.64604 186.5459 186.7033
GBPSGD 23.70572 23.70527 23.70066 23.69759 23.70124 23.71345 23.77878 23.78131 23.63669
GBPTRY 565.11404 565.00323 564.31519 563.57833 564.41222 564.70453 567.11161 558.05201 474.71502
GBPUSD 17.5161 17.51801 17.50429 17.48474 17.48513 17.50021 17.51741 17.64921 17.55629
GBPZAR 323.74345 323.84753 324.10127 324.49362 324.61109 324.69802 328.30886 333.08927 327.91618
NOKJPY 200.228 200.218 200.077 199.84601 199.76001 198.95904 198.30562 197.50942 190.16592
NOKSEK 13.97945 13.97845 13.97938 13.98564 13.99573 13.96883 13.83318 13.61912 13.73858
NZDCAD 11.5339 11.53633 11.53747 11.53206 11.53318 11.52874 11.43064 11.49524 11.48344
NZDCHF 7.64418 7.64264 7.64052 7.63912 7.63571 7.62858 7.6054 7.54859 7.5811
NZDJPY 1311.951 1311.51 1310.903 1309.989 1308.83 1303.334 1296.85184 1279.52579 1237.04152
NZDUSD 8.42872 8.42949 8.42265 8.40944 8.40559 8.4 8.3473 8.45661 8.50516
SEKJPY 200.101 200.135 199.978 199.6659 199.3989 199.0153 199.6125 200.1209 191.4137
SGDJPY 1609.923 1609.465 1609.003 1608.8093 1607.9773 1602.9203 1601.8636 1568.061 1511.1187
USDCAD 19.15954 19.1624 19.17958 19.20072 19.21091 19.21632 19.17024 18.97512 18.89897
USDCHF 12.69743 12.69392 12.70091 12.71851 12.71839 12.71524 12.75631 12.49337 12.47768
USDCNH 101.1381 101.13304 101.1683 101.21629 101.21449 101.17959 101.31115 101.15537 100.4019
USDCZK 323.84436 323.79707 324.18839 324.94169 325.43167 325.71696 327.3447 327.3106 314.9166
USDHKD 109.42052 109.45455 109.46606 109.47479 109.47607 109.41218 109.52788 109.54223 109.57624
USDHUF 5039.279 5036.514 5044.413 5053.474 5058.872 5061.968 5100.893 5078.788 4954.298
USDJPY 2179.168 2178.228 2178.961 2180.871 2179.981 2172.33 2174.93 2117.908 2036.255
USDMXN 236.10403 236.35248 236.65289 236.97579 237.03765 236.67765 238.2355 236.4026 242.23815
USDNOK 152.22712 152.15909 152.31011 152.6469 152.64982 152.69008 153.28165 148.77792 149.50554
USDPLN 55.66163 55.65919 55.74998 55.89202 55.96094 56.06582 56.34532 55.87969 57.42513
USDRUB - - - 1293.3 1293.3 1296.23 1301.76 1289.34 1254.011
USDSEK 152.08769 152.00865 152.17684 152.57733 152.70335 152.44312 151.95158 146.69015 148.80136
USDSGD 18.94751 18.94504 18.95619 18.97502 18.97746 18.97081 19.00471 18.86156 18.83888
USDTHB 514.73258 514.74768 515.36268 516.14509 516.43597 516.70649 516.29223 502.986 494.173
USDTRY 451.37235 451.22095 451.02194 450.97009 451.28375 451.57004 453.66004 443.49601 379.14227
USDZAR 258.81563 258.64603 258.65974 259.09021 259.56663 259.56584 261.55149 260.95687 261.06125
XAGAUD 595.237 595.433 592.721 590.452 588.021 581.381 576.722 537.508 511.077
XAGEUR 364.967 365.062 363.517 362.023 360.254 356.1247 352.3495 326.1124 310.3708
XAGUSD 393.283 393.422 391.356 389.0712 387.0772 382.8044 377.9376 351.5395 335.7828
XAUAUD 49417.34 49433.54 49343.69 49272.01 49245.29 49186.38 49500.59 46853.67 43106.74
XAUEUR 30300.75 30309.27 30263.48 30209.98 30170.41 30130.8 30232.19 28406.09 26163.2
XAUGBP 26097.13 26102.71 26057.59 25992.98 25952.69 25905.51 25902.92 24285.6 22532.3
XAUJPY 5082524.0 5081995.0 5070965.0 5057654.0 5047828.0 5025622.0 5039793.5 4638507.4 4122133.4
XAUUSD 32652.01 32663.26 32581.31 32466.89 32417.22 32388.44 32436.21 30629.23 28304.26
XPDUSD 13531.06 13537.5 13448.61 13365.82 13343.58 - 22189.35 25318.05 27844.97
XPTUSD 13736.64 13740.18 13718.02 13720.25 13705.68 - 14276.36 13832.45 13480.26
ZARJPY 117.785 117.803 117.839 117.7446 117.4806 117.0628 116.03475 112.0033 108.93578