Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90332 | 0.90285 | 0.90282 | 0.90276 | 0.90288 | 0.90438 | 0.89699 | 0.88746 | 0.88459 |
AUDCHF | 0.59784 | 0.59748 | 0.59731 | 0.59722 | 0.59727 | 0.59857 | 0.59724 | 0.58202 | 0.58147 |
AUDJPY | 102.39286 | 102.32991 | 102.30396 | 102.29004 | 102.31773 | 102.06575 | 101.86089 | 98.4451 | 95.79907 |
AUDNZD | 1.096 | 1.09546 | 1.09563 | 1.09568 | 1.09595 | 1.09852 | 1.09953 | 1.07871 | 1.08077 |
AUDSGD | 0.89195 | 0.8915 | 0.89148 | 0.89148 | 0.89156 | 0.89272 | 0.88936 | 0.88043 | 0.88301 |
AUDUSD | 0.6582 | 0.65776 | 0.65765 | 0.65768 | 0.65778 | 0.65921 | 0.65499 | 0.65223 | 0.65472 |
CADCHF | 0.66179 | 0.66174 | 0.66158 | 0.6615 | 0.66144 | 0.66175 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.34409 | 113.3343 | 113.31012 | 113.29782 | 113.31564 | 112.8478 | 113.54462 | 110.98529 | 108.03193 |
CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
CHFJPY | 171.25814 | 171.25427 | 171.2585 | 171.24955 | 171.24573 | 170.46045 | 170.49285 | 168.43927 | 164.37825 |
CHFSGD | 1.49194 | 1.49209 | 1.49247 | 1.49259 | 1.49255 | 1.4914 | 1.48838 | 1.50593 | 1.51518 |
CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
EURAUD | 1.63296 | 1.6339 | 1.63394 | 1.6339 | 1.63375 | 1.63141 | 1.63629 | 1.65078 | 1.64873 |
EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
EURCAD | 1.47515 | 1.4752 | 1.47518 | 1.47511 | 1.47515 | 1.47549 | 1.46793 | 1.46624 | 1.45785 |
EURCHF | 0.9763 | 0.97625 | 0.97601 | 0.97587 | 0.97586 | 0.9766 | 0.97774 | 0.96605 | 0.95937 |
EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
EURCZK | 25.0022 | 25.00244 | 25.00279 | 25.00071 | 25.00284 | 25.01812 | 25.0731 | 25.23656 | 24.32521 |
EURGBP | 0.85998 | 0.86007 | 0.86011 | 0.86013 | 0.86003 | 0.8595 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 388.46368 | 388.47155 | 388.49273 | 388.54766 | 388.53198 | 388.77937 | 390.46123 | 392.13573 | 382.68957 |
EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
EURJPY | 167.20748 | 167.1993 | 167.16054 | 167.14159 | 167.17141 | 166.51427 | 166.72049 | 163.20943 | 157.8779 |
EURMXN | 18.1812 | 18.18605 | 18.18511 | 18.17895 | 18.16515 | 18.17208 | 18.26494 | 18.17469 | 18.69203 |
EURNOK | 11.71119 | 11.71572 | 11.71379 | 11.71324 | 11.7174 | 11.72249 | 11.77103 | 11.54514 | 11.52911 |
EURNZD | 1.78978 | 1.7899 | 1.79026 | 1.79032 | 1.79059 | 1.79215 | 1.79959 | 1.78715 | 1.78122 |
EURPLN | 4.29871 | 4.29895 | 4.29899 | 4.29907 | 4.29936 | 4.30903 | 4.31932 | 4.3069 | 4.43776 |
EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
EURSEK | 11.72228 | 11.72557 | 11.72446 | 11.72009 | 11.71812 | 11.68818 | 11.63764 | 11.11024 | 11.52977 |
EURSGD | 1.45662 | 1.45671 | 1.45672 | 1.45674 | 1.45671 | 1.45654 | 1.45578 | 1.45643 | 1.45558 |
EURTRY | 34.69633 | 34.77266 | 34.7774 | 34.77908 | 34.71177 | 34.70185 | 34.71338 | 34.36334 | 29.69777 |
EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
EURUSD | 1.07486 | 1.07473 | 1.07459 | 1.07466 | 1.07471 | 1.07548 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.96136 | 19.9689 | 19.96601 | 19.96171 | 19.96369 | 19.92037 | 20.01504 | 20.41134 | 20.19151 |
GBPAUD | 1.89871 | 1.89956 | 1.89959 | 1.89949 | 1.89951 | 1.898 | 1.91141 | 1.92711 | 1.90765 |
GBPCAD | 1.71528 | 1.71512 | 1.71506 | 1.7149 | 1.71515 | 1.71665 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13517 | 1.13499 | 1.13468 | 1.13446 | 1.13452 | 1.13605 | 1.14167 | 1.12745 | 1.11273 |
GBPJPY | 194.42579 | 194.38986 | 194.34268 | 194.31014 | 194.36436 | 193.72687 | 194.73269 | 190.49682 | 183.09589 |
GBPMXN | 21.14097 | 21.14386 | 21.14224 | 21.13322 | 21.12022 | 21.14184 | 21.33078 | 21.23377 | 21.68139 |
GBPNOK | 13.61792 | 13.62093 | 13.61848 | 13.61893 | 13.62395 | 13.63666 | 13.7472 | 13.48479 | 13.37348 |
GBPNZD | 2.08111 | 2.08099 | 2.08134 | 2.08135 | 2.08186 | 2.08502 | 2.10193 | 2.08712 | 2.06614 |
GBPSEK | 13.62951 | 13.63102 | 13.62956 | 13.62402 | 13.62299 | 13.59738 | 13.64322 | 13.29426 | 13.37506 |
GBPSGD | 1.69372 | 1.69359 | 1.69359 | 1.69353 | 1.69371 | 1.69454 | 1.70027 | 1.70031 | 1.68825 |
GBPTRY | 40.47691 | 40.45864 | 40.44548 | 40.4512 | 40.3512 | 40.35988 | 40.52981 | 40.06497 | 34.39432 |
GBPUSD | 1.24982 | 1.24953 | 1.24933 | 1.24935 | 1.24955 | 1.25126 | 1.25212 | 1.26335 | 1.25266 |
GBPZAR | 23.15286 | 23.13366 | 23.15716 | 23.19535 | 23.20903 | 23.21724 | 23.49288 | 23.85085 | 23.42524 |
HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 14.26334 | 14.25721 | 14.25421 | 14.2478 | 14.24521 | 14.18893 | 14.15335 | 14.09158 | 13.67441 |
NOKSEK | 1.00009 | 0.99992 | 0.99992 | 0.99933 | 0.99906 | 0.99645 | 0.98701 | 0.97244 | 0.98361 |
NZDCAD | 0.82412 | 0.82408 | 0.82391 | 0.82381 | 0.82373 | 0.82318 | 0.8157 | 0.82115 | 0.81838 |
NZDCHF | 0.54542 | 0.54536 | 0.54511 | 0.54499 | 0.54489 | 0.54478 | 0.54307 | 0.53964 | 0.53838 |
NZDJPY | 93.41623 | 93.40307 | 93.36437 | 93.3448 | 93.33941 | 92.90007 | 92.62811 | 91.22444 | 88.60346 |
NZDUSD | 0.60052 | 0.6004 | 0.60022 | 0.6002 | 0.60014 | 0.60005 | 0.59553 | 0.60461 | 0.60636 |
SEKJPY | 14.225 | 14.22271 | 14.22113 | 14.2217 | 14.22491 | 14.21182 | 14.25588 | 14.31944 | 13.67885 |
SGDJPY | 114.78064 | 114.76479 | 114.73911 | 114.71205 | 114.73102 | 114.30429 | 114.51072 | 111.87723 | 108.37831 |
USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
USDCAD | 1.37251 | 1.37268 | 1.37286 | 1.37271 | 1.37267 | 1.37197 | 1.36959 | 1.35472 | 1.3495 |
USDCHF | 0.90831 | 0.90837 | 0.90827 | 0.90807 | 0.90797 | 0.90796 | 0.91194 | 0.89251 | 0.88794 |
USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
USDCNH | 7.22709 | 7.22882 | 7.22879 | 7.22839 | 7.22843 | 7.22482 | 7.23459 | 7.2277 | 7.20562 |
USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
USDCZK | 23.26092 | 23.26504 | 23.26839 | 23.26537 | 23.26599 | 23.26228 | 23.38368 | 23.36613 | 22.51728 |
USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
USDHKD | 7.82038 | 7.81963 | 7.81933 | 7.81972 | 7.82023 | 7.81326 | 7.8248 | 7.82539 | 7.82414 |
USDHUF | 361.41932 | 361.46587 | 361.54159 | 361.57952 | 361.53359 | 361.49604 | 364.37834 | 363.19375 | 354.2378 |
USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
USDJPY | 155.56173 | 155.57125 | 155.55757 | 155.52886 | 155.54848 | 154.82846 | 155.52612 | 150.86357 | 146.08959 |
USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
USDMXN | 16.91517 | 16.92199 | 16.92343 | 16.9172 | 16.90396 | 16.89705 | 17.02912 | 16.80887 | 17.29469 |
USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
USDNOK | 10.89556 | 10.90161 | 10.90136 | 10.90003 | 10.90204 | 10.89892 | 10.96821 | 10.62527 | 10.66225 |
USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
USDPLN | 3.99929 | 4.00005 | 4.00057 | 4.00014 | 4.00026 | 4.00643 | 4.02901 | 3.98031 | 4.10678 |
USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
USDRUB | - | - | - | 92.74268 | 92.74268 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
USDSEK | 10.90631 | 10.91034 | 10.91076 | 10.90572 | 10.90264 | 10.86719 | 10.86388 | 10.44491 | 10.67182 |
USDSGD | 1.35515 | 1.3554 | 1.3556 | 1.35556 | 1.35546 | 1.35427 | 1.35789 | 1.34579 | 1.34705 |
USDTHB | 36.91061 | 36.92347 | 36.93714 | 36.93867 | 36.93166 | 36.88876 | 36.89201 | 35.89032 | 35.30875 |
USDTRY | 32.2568 | 32.25661 | 32.23794 | 32.23741 | 32.24128 | 32.26179 | 32.41395 | 31.77517 | 27.5052 |
USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
USDZAR | 18.57103 | 18.5802 | 18.58048 | 18.5776 | 18.5766 | 18.52125 | 18.64628 | 18.64226 | 18.66976 |
XAGAUD | 41.71388 | 41.70393 | 41.61934 | 41.57202 | 41.5863 | 41.38125 | 41.00187 | 38.35557 | 36.17262 |
XAGEUR | 25.5432 | 25.52262 | 25.4698 | 25.44061 | 25.44936 | 25.36894 | 25.05784 | 23.23758 | 21.94846 |
XAGUSD | 27.45545 | 27.42914 | 27.36821 | 27.33754 | 27.34959 | 27.28485 | 26.86591 | 25.09311 | 23.72201 |
XAUAUD | 3512.42036 | 3513.11625 | 3512.55946 | 3511.29518 | 3515.13589 | 3511.92179 | 3533.89589 | 3345.93179 | 3036.28589 |
XAUEUR | 2150.91607 | 2150.09946 | 2149.68446 | 2148.92804 | 2151.23732 | 2152.64643 | 2158.96625 | 2025.54089 | 1841.23393 |
XAUGBP | 1849.74161 | 1849.30482 | 1848.98464 | 1848.36089 | 1850.25196 | 1850.07982 | 1847.75232 | 1731.35179 | 1585.81607 |
XAUJPY | 359654.66071 | 359503.32143 | 359357.10714 | 359201.76786 | 359653.76786 | 358489.05357 | 360192.1875 | 330411.45 | 290775.79821 |
XAUUSD | 2311.94589 | 2310.83411 | 2310.0725 | 2309.33768 | 2311.97357 | 2315.35893 | 2315.57304 | 2188.46375 | 1990.06464 |
XPDUSD | 958.74732 | 956.93071 | 954.20875 | - | - | - | 1683.83411 | 1896.235 | 2078.64196 |
XPTUSD | 980.63911 | 979.35357 | 977.40821 | - | - | - | 1034.4975 | 989.00732 | 937.69161 |
ZARJPY | 8.36943 | 8.36605 | 8.36414 | 8.36021 | 8.36025 | 8.35023 | 8.31426 | 7.97725 | 7.80636 |