Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90275 | 0.90273 | 0.90286 | 0.90274 | 0.90274 | 0.90329 | 0.90519 | 0.8956 | 0.88547 |
AUDCHF | 0.59737 | 0.59732 | 0.59738 | 0.59729 | 0.59732 | 0.59715 | 0.59907 | 0.59597 | 0.5781 |
AUDJPY | 102.31858 | 102.31836 | 102.3223 | 102.29941 | 102.33283 | 102.27069 | 102.00263 | 101.33177 | 99.94441 |
AUDNZD | 1.09562 | 1.09547 | 1.09553 | 1.09557 | 1.0956 | 1.09585 | 1.09952 | 1.09823 | 1.08651 |
AUDSGD | 0.89141 | 0.89139 | 0.89153 | 0.89144 | 0.89159 | 0.89131 | 0.89328 | 0.88649 | 0.87694 |
AUDUSD | 0.65762 | 0.65762 | 0.65769 | 0.6576 | 0.65777 | 0.6574 | 0.66028 | 0.6532 | 0.64989 |
CADCHF | 0.6617 | 0.66166 | 0.66163 | 0.66161 | 0.6616 | 0.66104 | 0.66169 | 0.66484 | 0.65303 |
CADJPY | 113.33623 | 113.33908 | 113.32714 | 113.31495 | 113.34645 | 113.21662 | 112.67729 | 113.13249 | 112.79872 |
CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
CHFJPY | 171.27294 | 171.27921 | 171.27461 | 171.26721 | 171.29772 | 171.2117 | 170.2176 | 170.06563 | 172.47737 |
CHFSGD | 1.49224 | 1.49229 | 1.4924 | 1.49251 | 1.49258 | 1.49262 | 1.49049 | 1.48818 | 1.51596 |
CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
EURAUD | 1.63396 | 1.63404 | 1.63384 | 1.634 | 1.63365 | 1.63461 | 1.62873 | 1.64215 | 1.65699 |
EURBOB | - | - | - | - | - | - | - | - | - |
EURCAD | 1.47508 | 1.47512 | 1.47517 | 1.47515 | 1.47486 | 1.47655 | 1.47471 | 1.46771 | 1.46762 |
EURCHF | 0.97611 | 0.97608 | 0.97606 | 0.97601 | 0.97585 | 0.97612 | 0.97608 | 0.97838 | 0.95878 |
EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
EURCZK | 25.00264 | 25.00264 | 25.00289 | 25.00249 | 24.9986 | 25.01129 | 24.98486 | 25.18173 | 25.15428 |
EURGBP | 0.86009 | 0.86011 | 0.86011 | 0.86013 | 0.86005 | 0.86061 | 0.85876 | 0.85842 | 0.85503 |
EURHUF | 388.48545 | 388.50153 | 388.49054 | 388.50143 | 388.49259 | 388.56453 | 388.35682 | 392.39591 | 390.20541 |
EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
EURJPY | 167.1878 | 167.19507 | 167.18045 | 167.16146 | 167.1854 | 167.17365 | 166.18023 | 166.33685 | 165.54703 |
EURMXN | 18.18858 | 18.19051 | 18.18939 | 18.18927 | 18.17883 | 18.16739 | 18.20468 | 18.10007 | 18.11944 |
EURNOK | 11.71911 | 11.71609 | 11.7138 | 11.71298 | 11.71042 | 11.7294 | 11.71786 | 11.73472 | 11.72252 |
EURNZD | 1.79026 | 1.79005 | 1.78997 | 1.79022 | 1.78991 | 1.79132 | 1.79104 | 1.80289 | 1.80044 |
EURPLN | 4.29903 | 4.29898 | 4.29894 | 4.29879 | 4.29808 | 4.30083 | 4.3093 | 4.30506 | 4.29321 |
EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
EURSEK | 11.72679 | 11.72444 | 11.725 | 11.7251 | 11.72256 | 11.73194 | 11.66207 | 11.60524 | 11.5286 |
EURSGD | 1.45662 | 1.45666 | 1.45671 | 1.45673 | 1.4567 | 1.45701 | 1.45531 | 1.45514 | 1.45377 |
EURTRY | 34.79578 | 34.80095 | 34.80289 | 34.80463 | 34.79649 | 34.71822 | 34.72835 | 34.90626 | 35.36095 |
EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
EURUSD | 1.07455 | 1.07462 | 1.0746 | 1.07457 | 1.07465 | 1.07461 | 1.07567 | 1.07212 | 1.07718 |
EURZAR | 19.96882 | 19.96769 | 19.96699 | 19.96552 | 19.96162 | 19.97708 | 19.87065 | 20.09226 | 20.42537 |
GBPAUD | 1.89966 | 1.8997 | 1.89949 | 1.89964 | 1.89936 | 1.89927 | 1.89671 | 1.91362 | 1.9375 |
GBPCAD | 1.71496 | 1.71502 | 1.71505 | 1.71496 | 1.71474 | 1.71565 | 1.71729 | 1.71064 | 1.71676 |
GBPCHF | 1.13481 | 1.13481 | 1.13478 | 1.13468 | 1.13455 | 1.13409 | 1.13621 | 1.14028 | 1.12154 |
GBPJPY | 194.37571 | 194.38252 | 194.36928 | 194.33952 | 194.37476 | 194.24196 | 193.49292 | 193.78425 | 193.56871 |
GBPMXN | 21.14678 | 21.14879 | 21.1476 | 21.14654 | 21.13514 | 21.11006 | 21.19401 | 21.2538 | 21.19248 |
GBPNOK | 13.62417 | 13.62044 | 13.61799 | 13.61744 | 13.61657 | 13.62745 | 13.64316 | 13.68102 | 13.70905 |
GBPNZD | 2.08137 | 2.08114 | 2.08106 | 2.08128 | 2.08102 | 2.08138 | 2.08561 | 2.10065 | 2.10567 |
GBPSEK | 13.63267 | 13.62992 | 13.6306 | 13.63007 | 13.62782 | 13.62784 | 13.60561 | 13.5929 | 13.47999 |
GBPSGD | 1.6935 | 1.69352 | 1.6936 | 1.69356 | 1.69365 | 1.69298 | 1.69456 | 1.69567 | 1.70019 |
GBPTRY | 40.46398 | 40.46289 | 40.46157 | 40.47172 | 40.4562 | 40.32767 | 40.41243 | 40.67777 | 41.34954 |
GBPUSD | 1.24931 | 1.24936 | 1.24938 | 1.24929 | 1.24943 | 1.24862 | 1.25254 | 1.24923 | 1.25988 |
GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17967 | 23.42862 | 23.8898 |
HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - | - |
NOKJPY | 14.25275 | 14.25662 | 14.25806 | 14.25636 | 14.25682 | 14.23214 | 14.16681 | 14.13377 | 14.11893 |
NOKSEK | 0.99978 | 0.99984 | 1.00005 | 1.00004 | 0.99978 | 0.99943 | 0.99493 | 0.98049 | 0.9818 |
NZDCAD | 0.82385 | 0.82395 | 0.82403 | 0.8239 | 0.82387 | 0.82418 | 0.82316 | 0.81532 | 0.81527 |
NZDCHF | 0.54518 | 0.54522 | 0.54523 | 0.54513 | 0.54513 | 0.54481 | 0.54477 | 0.54229 | 0.53209 |
NZDJPY | 93.37975 | 93.39217 | 93.39152 | 93.36885 | 93.38886 | 93.30729 | 92.76037 | 92.27554 | 91.9685 |
NZDUSD | 0.60018 | 0.60027 | 0.60033 | 0.60022 | 0.60034 | 0.59986 | 0.60042 | 0.59436 | 0.59818 |
SEKJPY | 14.21858 | 14.22413 | 14.22388 | 14.22166 | 14.22258 | 14.20842 | 14.18746 | 14.26743 | 14.35287 |
SGDJPY | 114.76533 | 114.76879 | 114.75793 | 114.74078 | 114.74515 | 114.72176 | 114.15326 | 114.43791 | 113.82567 |
USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
USDBBD | - | - | - | 1.97198 | 1.97201 | 1.97169 | - | - | - |
USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
USDCAD | 1.3728 | 1.37276 | 1.37279 | 1.37283 | 1.3725 | 1.37408 | 1.37098 | 1.37245 | 1.36263 |
USDCHF | 0.90839 | 0.90832 | 0.9083 | 0.90829 | 0.90809 | 0.90827 | 0.90729 | 0.91272 | 0.89022 |
USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
USDCNH | 7.22916 | 7.22929 | 7.22907 | 7.22885 | 7.22842 | 7.23016 | 7.21342 | 7.24324 | 7.26059 |
USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
USDCRC | - | - | - | - | - | - | - | - | - |
USDCZK | 23.26932 | 23.26788 | 23.26774 | 23.26852 | 23.26396 | 23.27655 | 23.2244 | 23.52204 | 23.34344 |
USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
USDEUR | 0.92902 | 0.92901 | 0.92883 | 0.92871 | 0.92841 | 0.92937 | - | - | - |
USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81311 | 7.82464 | 7.82139 |
USDHUF | 361.54128 | 361.53346 | 361.52232 | 361.56126 | 361.5328 | 361.6036 | 361.05716 | 366.70479 | 362.17286 |
USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
USDJPY | 155.5909 | 155.58543 | 155.57228 | 155.56128 | 155.57144 | 155.56556 | 154.48951 | 155.1597 | 153.65376 |
USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
USDMXN | 16.9272 | 16.92804 | 16.92697 | 16.92773 | 16.91786 | 16.90762 | 16.92024 | 16.8926 | 16.81176 |
USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
USDNOK | 10.90673 | 10.90306 | 10.90104 | 10.90099 | 10.89763 | 10.91489 | 10.88167 | 10.96591 | 10.88406 |
USDPEN | - | - | - | 3.72065 | 3.72969 | 3.71832 | - | - | - |
USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
USDPLN | 4.00079 | 4.0006 | 4.00053 | 4.00051 | 3.99947 | 4.00199 | 4.0057 | 4.01461 | 3.98358 |
USDQAR | - | - | - | - | - | - | - | - | - |
USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
USDSEK | 10.91351 | 10.9103 | 10.91096 | 10.91159 | 10.90823 | 10.91647 | 10.84652 | 10.83081 | 10.70065 |
USDSGD | 1.35556 | 1.35549 | 1.35554 | 1.35563 | 1.35553 | 1.35591 | 1.35292 | 1.35737 | 1.34962 |
USDTHB | 36.92889 | 36.93456 | 36.93665 | 36.9425 | 36.94139 | 36.95953 | 36.87707 | 36.68542 | 36.40667 |
USDTRY | 32.25468 | 32.24925 | 32.24045 | 32.23698 | 32.2352 | 32.24021 | 32.24935 | 32.63351 | 32.82227 |
USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
USDUAH | - | - | - | - | - | - | - | - | - |
USDZAR | 18.58296 | 18.5809 | 18.57996 | 18.58021 | 18.57661 | 18.59173 | 18.46676 | 18.59397 | 18.92051 |
XAGAUD | 41.61293 | 41.59654 | 41.6114 | 41.5924 | 41.58356 | 41.59949 | 40.94615 | 42.20179 | 38.2084 |
XAGEUR | 25.46669 | 25.4531 | 25.4654 | 25.45175 | 25.45187 | 25.44623 | 25.13995 | 25.71878 | 23.06597 |
XAGUSD | 27.36274 | 27.35315 | 27.3645 | 27.34903 | 27.34876 | 27.34091 | 27.0441 | 27.55117 | 24.84541 |
XAUAUD | 3512.25802 | 3511.95191 | 3512.15665 | 3511.68524 | 3510.36738 | 3516.12684 | 3493.15942 | 3606.88896 | 3379.88839 |
XAUEUR | 2149.45761 | 2149.20785 | 2149.57024 | 2149.08226 | 2148.70609 | 2151.0235 | 2144.13086 | 2199.14391 | 2040.63608 |
XAUGBP | 1848.76113 | 1848.55555 | 1848.87319 | 1848.48934 | 1847.9892 | 1851.32274 | 1841.57482 | 1883.50923 | 1743.8727 |
XAUJPY | 359377.97016 | 359351.20294 | 359379.90973 | 359256.189 | 359256.04459 | 359591.08923 | 356475.26025 | 365441.79155 | 337671.18236 |
XAUUSD | 2309.74031 | 2309.61993 | 2310.01985 | 2309.38526 | 2309.02781 | 2311.4561 | 2307.53981 | 2354.99583 | 2198.60369 |
XPDUSD | 954.61955 | 954.39879 | 953.77398 | - | - | - | 1116.43969 | 1733.60635 | - |
XPTUSD | 978.18495 | 978.36053 | 977.95288 | - | - | - | 994.45286 | 1062.11272 | - |
ZARJPY | 8.36429 | 8.36418 | 8.36498 | 8.36396 | 8.36187 | 8.35963 | 8.34941 | 8.26489 | 8.09644 |