Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.9051 0.90514 0.90517 0.90514 0.90501 0.90426 0.90318 0.89968 0.89016
AUDCHF 0.59949 0.59952 0.59951 0.59955 0.59947 0.59896 0.59706 0.59659 190142.36546
AUDJPY 102.88467 102.89533 102.90033 102.881 102.87 102.75333 68.19777 101.793 101.535
AUDNZD 1.09709 1.09704 1.09704 1.09706 1.09706 1.09702 1.09612 1.08187 1.08187
AUDSGD 0.89491 0.89498 0.89499 0.89484 0.8947 0.89359 0.89089 0.88912 0.88239
AUDUSD 0.66177 0.66181 0.66184 0.66174 0.66159 0.65989 0.65747 0.65658 0.6493
CADCHF 0.66232 0.66232 0.6623 0.66235 0.66233 0.66225 0.66093 0.66386 0.664
CADJPY 113.66733 113.67533 113.67767 113.657 113.657 113.644 113.04633 113.41567 113.89867
CHFJPY 171.60667 171.61833 171.62367 171.59167 171.59167 171.50933 170.95619 568774298286.648 568774298287.5017
CHFSGD 1.49281 1.49282 1.4928 1.49255 1.49255 1.49214 1.4921 4971361899.3246 0.99969
EURAUD 1.62908 1.62901 1.62898 1.62912 1.62938 1.63013 1.63408 1.6316 1.64538
EURCAD 1.4745 1.4745 1.47451 1.47454 1.47459 1.47421 1.4758 1.46903 1.46666
EURCHF 0.97663 0.97664 0.97664 0.97671 0.97673 0.97661 0.97599 0.97691 0.97411
EURCZK 24.91772 24.91827 24.91961 24.92363 24.92363 24.92275 24.9976 25.02687 25.17343
EURGBP 0.86083 0.86086 0.86085 0.86084 0.86095 0.86091 0.85907 0.85548 0.85563
EURHUF 387.95933 387.978 387.99333 388.099 388.099 387.929 388.40433 390.062 390.76833
EURJPY 167.60767 167.62033 167.62533 167.59733 167.59733 167.52933 166.86333 166.75533 167.37433
EURMXN 18.10232 18.11312 18.1316 18.1796 18.17774 18.1812 18.18355 18.2646 18.32787
EURNOK 11.69802 11.69842 11.69948 11.70068 11.70252 11.71512 11.71289 11.74737 11.71117
EURNZD 1.78728 1.7871 1.78711 1.78735 1.78749 1.78887 1.79117 1.7967 1.80415
EURPLN 4.28526 4.28521 4.28516 4.28562 4.28565 4.28643 4.30512 4.32066 4.31669
EURSEK 11.70055 11.69972 11.69929 11.69875 11.69939 11.70793 11.69756 10.96562 11.08104
EURSGD 1.45798 1.45801 1.45798 1.45788 1.45791 1.45705 1.45617 1.45441 1.44858
EURTRY 34.79315 34.78854 34.79314 34.79833 34.79378 34.7159 34.61987 34.55776 34.79142
EURUSD 1.07811 1.07813 1.07817 1.07806 1.07798 1.07597 1.07459 1.07398 1.07089
EURZAR 19.89664 19.89684 19.89946 19.91207 19.91277 19.89874 19.96302 19.96277 20.18114
GBPAUD 1.89232 1.89218 1.89219 1.89234 1.89244 1.89355 1.89841 1.89156 1.92052
GBPCAD 1.71283 1.71274 1.71279 1.7129 1.71282 1.71253 1.71398 1.7107 1.70533
GBPCHF 1.13447 1.13443 1.1344 1.13453 1.13446 1.13433 1.13423 1.13896 1.13751
GBPJPY 194.696 194.704 194.71167 194.68467 194.68467 194.56467 193.98106 194.60467 195.82933
GBPMXN 21.02834 21.04035 21.0621 21.11783 21.1128 21.11165 21.12306 21.32207 21.43507
GBPNOK 13.58811 13.58851 13.58937 13.59096 13.59145 13.60639 13.61788 13.71552 45445134536.39817
GBPNZD 2.07609 2.07585 2.07588 2.07614 2.07617 2.07802 2.0817 2.09852 2.11094
GBPSEK 13.59127 13.5896 13.58922 13.58895 13.58916 13.59827 13.60363 13.58287 13.61817
GBPSGD 1.69361 1.69358 1.69356 1.6935 1.6934 1.6925 1.69184 1.69702 1.69542
GBPTRY 40.40471 40.40555 40.40731 40.41353 40.40134 40.34133 40.14481 40.37001 40.66391
GBPUSD 1.25237 1.25235 1.25241 1.25226 1.25203 1.24979 1.24879 1.25484 1.24985
GBPZAR 23.12439 23.13127 23.11735 23.08469 23.08202 23.10407 23.18639 23.29292 23.5746
NOKJPY 14.31267 14.314 14.31267 14.30867 14.308 14.28067 14.22512 14.1493 14.16532
NOKSEK 0.99957 0.99953 0.9994 0.99919 0.99915 0.99901 0.97882 0.97709 0.96778
NZDCAD 0.82493 0.82498 0.82498 0.82493 0.82488 0.82397 0.82359 0.81734 0.54476
NZDCHF 0.54635 0.54638 0.54637 0.54643 0.54637 0.54583 0.54436 0.54271 0.53924
NZDJPY 93.759 93.77433 93.77733 93.77567 93.76033 93.63247 93.186 92.06867 91.74633
NZDUSD 0.60319 0.60324 0.60325 0.60312 0.60302 0.60133 0.59958 0.59634 0.57852
SEKJPY 14.29133 14.29233 14.294 14.29 14.29 14.274 14.23403 14.26543 14.29943
SGDJPY 114.94567 114.95267 114.95633 114.94467 114.94467 114.91567 114.44257 111.981 111.90967
USDCAD 1.36776 1.36772 1.36769 1.36794 1.36809 1.36993 1.37321 1.36925 1.36993
USDCHF 0.90588 0.90587 0.90583 0.90603 0.90612 0.90758 0.90805 0.90921 0.91282
USDCNH 7.22025 7.22034 7.2204 7.22019 7.22101 7.22692 7.22797 7.20612 7.25422
USDCZK 23.11419 23.1137 23.11374 23.11968 23.12138 23.16066 23.2584 23.315 23.54163
USDHKD 7.81577 7.81575 7.81581 7.81577 7.81576 7.8163 7.81778 7.81377 7.82647
USDHUF 359.858 359.87167 359.879 360.00933 360.029 360.357 361.59933 362.812 365.28267
USDJPY 155.46367 155.47233 155.46967 155.47233 155.48067 155.677 155.24833 155.03133 156.24467
USDMXN 16.79113 16.80106 16.81803 16.86515 16.86489 16.888 16.91894 17.00576 17.13968
USDNOK 10.85053 10.85089 10.85116 10.85295 10.85555 10.88745 10.47779 10.87835 10.6574
USDPLN 3.97465 3.97458 3.97429 3.97494 3.97524 3.98361 4.00615 2.69567 4.02971
USDRUB - - - 91.62 91.62 91.28 91.28 91.58667 93.27667
USDSEK 10.85306 10.85192 10.8513 10.85174 10.85313 10.88082 10.88117 10.69607 10.72457
USDSGD 1.35234 1.35233 1.35227 1.35232 1.35241 1.35432 1.35493 1.35402 1.35856
USDTHB 36.74093 36.74327 36.74362 36.74294 36.75095 36.81475 36.86667 36.73267 36.757
USDTRY 32.22877 32.22922 32.22929 32.23723 32.24022 32.23364 32.26505 32.22446 32.49505
USDZAR 18.45573 18.45548 18.45715 18.47114 18.47247 18.49096 18.12832 18.51947 18.58169
XAGAUD 42.606 42.59667 42.60733 42.60767 42.603 42.36033 41.451 40.44333 41.58867
XAGEUR 26.151 26.14667 26.15233 26.15233 26.14533 25.97167 25.36913 24.83957 25.24747
XAGUSD 28.19567 28.19 28.19667 28.19433 28.18367 27.965 27.26557 26.6669 26.9621
XAUAUD 3530.53333 3530.14667 3530.62333 3530.78333 3531.08667 3524.39 3515.97333 3498.16333 3586.84
XAUEUR 2167.16 2167.0 2167.28667 2167.23667 2167.23667 2161.31667 2150.93333 2147.3 2169.1
XAUGBP 1865.58 1865.51333 1865.71333 1865.70667 1865.70667 1861.51 1849.5 1838.46667 1852.33333
XAUJPY 363248.0 363232.33333 363304.66667 363277.33333 363258.66667 362212.0 359012.93333 357037.83333 357423.13333
XAUUSD 2336.47 2336.33333 2336.71 2336.48333 2336.35667 2327.06 2311.44 2308.89 2316.84
XPDUSD 969.34 969.58 969.44 969.19 966.78 961.58 959.12333 962.66333 962.66333
XPTUSD 984.85333 984.74333 984.81333 984.6 980.95667 980.81 973.18667 915.18333 915.18333
ZARJPY 8.41733 8.41767 8.41667 8.41033 8.40933 8.41033 8.33038 8.32857 8.27493
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.