Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90524 0.9053 0.90521 0.90514 0.90506 0.90316 0.90312 0.90079 0.89062
AUDCHF 0.59955 0.59961 0.59953 0.59949 0.59951 0.59833 0.59705 0.59687 142606.92294
AUDJPY 102.881 102.893 102.88925 102.88975 102.87475 102.563 76.69833 101.617 101.6835
AUDNZD 1.09709 1.09725 1.09715 1.09705 1.09703 1.09634 1.09596 1.08624 1.08678
AUDSGD 0.89507 0.89511 0.89502 0.89494 0.89477 0.89251 0.89092 0.88977 0.88277
AUDUSD 0.66199 0.662 0.66192 0.66178 0.66167 0.658 0.65748 0.65766 0.64884
CADCHF 0.6623 0.66232 0.6623 0.6623 0.66234 0.66229 0.66102 0.66318 0.66485
CADJPY 113.6455 113.649 113.65775 113.667 113.65725 113.549 113.0795 113.0135 114.04825
CHFJPY 171.5865 171.5865 171.599 171.61425 171.58875 171.11235 170.99678 426580723757.2379 426580723758.5185
CHFSGD 1.49288 1.49288 1.49283 1.49278 1.49253 1.49142 1.4923 3728521424.86495 1.12089
EURAUD 1.62881 1.62881 1.62898 1.62912 1.62927 1.63026 1.634 1.62998 1.64586
EURCAD 1.47452 1.47459 1.47461 1.47461 1.47458 1.47261 1.47567 1.4699 1.46736
EURCHF 0.97662 0.97667 0.97667 0.9767 0.97674 0.97579 0.97591 0.97626 0.97579
EURCZK 24.92151 24.92032 24.91772 24.91908 24.9229 24.93577 24.99567 25.02265 25.16378
EURGBP 0.86099 0.86098 0.86092 0.86084 0.86094 0.86001 0.85935 0.85601 0.85523
EURHUF 387.94125 387.9685 387.94325 387.97425 388.08325 387.90975 388.409 389.8505 390.73725
EURJPY 167.578 167.59325 167.60575 167.62275 167.59675 167.24875 166.889 166.2415 167.6025
EURMXN 18.10505 18.10226 18.10064 18.12966 18.17818 18.1701 18.18254 18.2632 18.3189
EURNOK 11.69848 11.69909 11.69929 11.69957 11.70223 11.72283 11.71387 11.73813 11.74742
EURNZD 1.78705 1.78721 1.78729 1.7873 1.78736 1.78784 1.79083 1.795 1.80651
EURPLN 4.28538 4.28525 4.28529 4.28519 4.28555 4.29193 4.30369 4.32057 4.31995
EURSEK 11.69852 11.69983 11.70199 11.70138 11.69875 11.72023 11.70382 11.06884 11.24804
EURSGD 1.45798 1.45808 1.45809 1.45806 1.45789 1.45533 1.45613 1.45377 1.45047
EURTRY 34.79227 34.78351 34.77965 34.7922 34.79761 34.58025 34.60586 34.60324 34.72397
EURUSD 1.07826 1.07831 1.07827 1.07817 1.07802 1.0729 1.07461 1.07448 1.06981
EURZAR 19.90184 19.90462 19.90245 19.90194 19.91151 19.87871 19.96103 19.94664 20.1439
GBPAUD 1.89165 1.89172 1.89197 1.89236 1.89234 1.89518 1.89861 1.89309 1.92257
GBPCAD 1.71249 1.71266 1.71273 1.7129 1.71281 1.71151 1.71423 1.7122 1.70915
GBPCHF 1.1342 1.13433 1.13436 1.13449 1.13447 1.13417 1.13422 1.13743 1.14023
GBPJPY 194.6235 194.648 194.6645 194.705 194.68125 194.40725 194.01404 193.9435 196.1205
GBPMXN 21.02736 21.02545 21.02358 21.0599 21.11406 21.12153 21.12567 21.31093 21.42718
GBPNOK 13.58583 13.5868 13.58777 13.58933 13.59142 13.62479 13.61888 13.69995 34083850905.7681
GBPNZD 2.07541 2.07572 2.07588 2.07604 2.07603 2.07791 2.08141 2.09562 2.11436
GBPSEK 13.5864 13.58846 13.59124 13.59184 13.58832 13.6202 13.60967 13.5792 13.65295
GBPSGD 1.69327 1.69345 1.69348 1.69364 1.69339 1.69151 1.6922 1.69592 1.69781
GBPTRY 40.39906 40.39761 40.39633 40.40852 40.40654 40.19297 40.15361 40.39908 40.60313
GBPUSD 1.2523 1.25242 1.2524 1.2524 1.25212 1.24702 1.24891 1.25478 1.2496
GBPZAR 23.12401 23.13103 23.12004 23.08684 23.08485 23.10138 23.18918 23.26965 23.54478
NOKJPY 14.31125 14.31375 14.313 14.313 14.30775 14.25443 14.22998 14.12833 14.17035
NOKSEK 0.99946 0.99954 0.9997 0.99959 0.99913 0.99926 0.98401 0.97707 0.97349
NZDCAD 0.82503 0.82499 0.82496 0.82497 0.82492 0.82342 0.82373 0.81864 0.61102
NZDCHF 0.54638 0.54636 0.54634 0.54635 0.54642 0.54551 0.54453 0.5429 0.53954
NZDJPY 93.75575 93.7535 93.75875 93.76475 93.76525 93.50602 93.209 92.038 91.987
NZDUSD 0.60336 0.60333 0.60328 0.60322 0.60309 0.59989 0.59976 0.59751 0.58081
SEKJPY 14.28825 14.29075 14.287 14.29125 14.29025 14.2615 14.23285 14.23137 14.30272
SGDJPY 114.92675 114.9295 114.93475 114.94875 114.94575 114.8769 114.48085 112.3185 112.8205
USDCAD 1.36755 1.3676 1.36764 1.36778 1.368 1.37264 1.3731 1.36906 1.37187
USDCHF 0.90574 0.90577 0.90581 0.90592 0.90608 0.90936 0.90799 0.9081 0.91451
USDCNH 7.22001 7.21978 7.21987 7.2204 7.22083 7.23301 7.22781 7.20268 7.25401
USDCZK 23.11212 23.10992 23.10971 23.11345 23.11993 23.23532 23.2555 23.29525 23.54535
USDHKD 7.81575 7.81576 7.81581 7.81583 7.81582 7.81622 7.81748 7.81235 7.82573
USDHUF 359.8015 359.80275 359.78325 359.857 359.99925 361.506 361.572 362.5415 365.5295
USDJPY 155.413 155.421 155.4385 155.4685 155.47175 155.8745 155.2805 154.53675 156.61875
USDMXN 16.79151 16.78791 16.78743 16.81633 16.86435 16.93373 16.91837 16.99394 17.13926
USDNOK 10.84926 10.84902 10.84946 10.85109 10.85486 10.92558 10.58342 10.8477 10.772
USDPLN 3.9742 3.97396 3.97404 3.97435 3.97499 4.00078 4.00477 3.02527 4.03711
USDRUB - - - 91.62 91.62 91.28 91.28 91.3575 93.3125
USDSEK 10.84963 10.85028 10.85229 10.85308 10.85214 10.92497 10.88795 10.67823 10.79736
USDSGD 1.35211 1.35218 1.35223 1.35234 1.35234 1.35649 1.35506 1.35274 1.36023
USDTHB 36.72461 36.72537 36.73262 36.74087 36.74886 36.9165 36.885 36.7295 36.86525
USDTRY 32.22608 32.22348 32.22145 32.229 32.24055 32.20386 32.28326 32.25157 32.47211
USDZAR 18.4572 18.4589 18.45748 18.45916 18.47035 18.52815 18.23845 18.48497 18.63014
XAGAUD 42.7205 42.72475 42.69575 42.645 42.60725 42.02725 41.4665 40.3575 41.36275
XAGEUR 26.228 26.22775 26.20975 26.1725 26.1495 25.7925 25.37653 24.79718 25.10778
XAGUSD 28.2775 28.28225 28.25925 28.2195 28.1895 27.6746 27.2772 26.63822 26.80855
XAUAUD 3540.295 3539.4525 3535.7 3531.6925 3531.2175 3514.615 3514.4325 3493.7475 3574.795
XAUEUR 2173.465 2172.9675 2170.425 2167.6575 2167.4275 2156.2125 2149.9375 2145.325 2163.5375
XAUGBP 1871.3525 1870.83 1868.635 1866.0725 1865.89 1853.025 1848.675 1837.25 1847.3
XAUJPY 364235.5 364178.25 363797.5 363350.75 363285.5 360655.3 358922.45 355839.0 358469.85
XAUUSD 2343.5675 2343.1425 2340.38 2337.12 2336.655 2313.64 2310.76 2307.15 2310.4425
XPDUSD 969.9425 969.78 969.47 969.59 965.9525 - 957.9875 963.3325 963.3325
XPTUSD 985.04 985.0975 985.1725 984.85 981.4975 - 973.52 915.6375 915.6375
ZARJPY 8.41425 8.41325 8.41375 8.4155 8.41025 8.40955 8.33756 8.3109 8.30345
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.