Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.9028 0.90284 0.90302 0.90296 0.90292 0.90374 0.90014 0.89046 0.88604
AUDCHF 0.59755 0.59754 0.59764 0.59752 0.59742 0.59789 0.59776 0.5872 0.58177
AUDJPY 102.35577 102.34513 102.36407 102.34251 102.32955 102.17515 101.81403 99.5256 97.18261
AUDNZD 1.09564 1.09567 1.09575 1.09572 1.09578 1.09717 1.09928 1.08635 1.08252
AUDSGD 0.89152 0.89153 0.89163 0.89158 0.89159 0.89198 0.89073 0.8828 0.88252
AUDUSD 0.65771 0.65777 0.65794 0.65784 0.65782 0.65831 0.65708 0.65246 0.65458
CADCHF 0.66184 0.66181 0.6618 0.66172 0.6616 0.6615 0.66397 0.65999 0.65654
CADJPY 113.36965 113.35237 113.3503 113.33532 113.32421 113.05123 113.10209 111.78973 109.51869
CADUSD 0.73078 0.73086 0.73136 0.73149 0.73169 0.73151 0.72862 - -
CHFJPY 171.27992 171.26406 171.26333 171.26344 171.25229 170.8423 170.27118 169.06951 166.79078
CHFSGD 1.49198 1.49199 1.49192 1.49214 1.49232 1.49185 1.48936 1.4996 1.51504
CHFUSD 1.09802 1.09834 1.09843 1.09869 1.09928 1.09903 1.09926 1.12212 -
DKKUSD 0.14349 0.14349 0.1435 0.14346 0.14328 0.14292 0.14322 - -
EURAED 3.92845 3.92845 3.92845 3.92808 3.92685 3.92435 3.91977 - -
EURARS 934.86415 934.94144 934.71797 934.53019 934.23486 933.28099 929.08452 - -
EURAUD 1.63353 1.63345 1.63327 1.63352 1.6336 1.63292 1.63344 1.64723 1.64855
EURBOB - - - 7.24169 7.24169 7.24169 - - -
EURCAD 1.47479 1.47478 1.47492 1.47505 1.47507 1.47579 1.47054 1.46637 1.46047
EURCHF 0.97614 0.97608 0.97615 0.97611 0.97599 0.97637 0.97683 0.97024 0.9597
EURCNY 7.58159 7.58207 7.58069 7.57948 7.58368 7.59232 7.57317 - -
EURCZK 25.00406 25.00362 25.00307 25.00262 25.00191 25.01474 25.04277 25.19818 24.65542
EURGBP 0.86017 0.86016 0.86013 0.86011 0.86006 0.85996 0.85724 0.85645 0.85919
EURHUF 388.64251 388.59774 388.51746 388.51098 388.51316 388.67663 389.70908 391.87008 385.68296
EURILS 4.03866 4.02992 4.02731 4.02316 4.0223 4.02148 4.01388 3.96897 -
EURJPY 167.20481 167.17778 167.19101 167.18291 167.17263 166.84662 166.35516 164.33086 160.19442
EURMXN 18.20194 18.19345 18.18901 18.18629 18.17729 18.17305 18.23482 18.1489 18.53914
EURNOK 11.71393 11.71341 11.713 11.71348 11.71473 11.72525 11.74405 11.61749 11.56666
EURNZD 1.78982 1.78979 1.78971 1.78991 1.79013 1.79162 1.79596 1.79308 1.78449
EURPLN 4.29952 4.29945 4.29915 4.2991 4.29916 4.30503 4.31508 4.30754 4.38416
EURRON 4.97598 4.97593 4.97584 4.97564 4.97569 4.97558 4.97408 - -
EURSAR 3.99359 3.99136 3.98891 3.98804 3.98656 3.98171 4.02255 - -
EURSEK 11.73089 11.7297 11.72639 11.72503 11.72206 11.70969 11.63995 11.32139 11.48917
EURSGD 1.45643 1.45635 1.45637 1.45653 1.45662 1.45663 1.45538 1.45578 1.45487
EURTRY 34.69617 34.69815 34.70516 34.73602 34.74607 34.70703 34.7179 34.48232 31.57902
EURUAH - - - 41.93383 41.93383 41.93383 41.9114 41.57709 -
EURUSD 1.07442 1.07448 1.07464 1.07466 1.07468 1.075 1.07355 1.07778 1.07991
EURZAR 19.95285 19.9544 19.95953 19.96262 19.96302 19.94895 19.96747 20.28039 20.2335
GBPAUD 1.89898 1.89889 1.89872 1.89906 1.89926 1.89873 1.90551 1.92106 1.91583
GBPCAD 1.71448 1.71449 1.71469 1.71488 1.71497 1.71606 1.71539 1.70859 1.70016
GBPCHF 1.13476 1.13468 1.13478 1.13477 1.13467 1.1352 1.13906 1.1316 1.11671
GBPJPY 194.37685 194.34753 194.36642 194.36229 194.35759 194.00807 194.03814 191.62722 186.38173
GBPMXN 21.16038 21.15065 21.14586 21.14305 21.13342 21.13186 21.26743 21.18294 21.57134
GBPNOK 13.61751 13.61671 13.61666 13.61767 13.62044 13.63288 13.69728 13.55672 13.45966
GBPNZD 2.08068 2.08064 2.0806 2.0809 2.08124 2.08328 2.09491 2.09183 2.07658
GBPSEK 13.63563 13.63425 13.63102 13.62978 13.62695 13.61435 13.61966 13.4143 13.36841
GBPSGD 1.69311 1.69303 1.6931 1.69333 1.69353 1.69377 1.69748 1.69798 1.69287
GBPTRY 40.30281 40.33473 40.36589 40.42024 40.4136 40.34565 40.4763 40.19756 36.72995
GBPUSD 1.24903 1.24911 1.24932 1.24937 1.24945 1.25002 1.25222 1.25716 1.25609
GBPZAR 23.15149 23.14144 23.15159 23.17606 23.19311 23.20756 23.37174 23.6735 23.54848
HKDUSD 0.1277 0.12771 0.12771 0.12771 0.12771 0.12773 0.12768 0.12771 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 - -
NOKJPY 14.26126 14.2595 14.26062 14.25857 14.2523 14.21296 14.15285 14.10185 13.83296
NOKSEK 1.00077 1.00067 1.00038 1.00011 0.99958 0.99797 0.99005 0.97581 0.98414
NZDCAD 0.82389 0.82391 0.82402 0.82399 0.82389 0.8236 0.81872 0.8187 0.81844
NZDCHF 0.54532 0.54529 0.54535 0.54527 0.54513 0.54484 0.54367 0.54041 0.5376
NZDJPY 93.41133 93.39891 93.409 93.39393 93.36974 93.11256 92.60824 91.58236 89.73748
NZDUSD 0.60025 0.6003 0.60041 0.60035 0.60028 0.59997 0.59759 0.60043 0.60496
SEKJPY 14.21712 14.2169 14.2202 14.22126 14.22206 14.21086 14.22427 14.28368 13.92973
SGDJPY 114.79108 114.77778 114.78493 114.76769 114.7448 114.526 114.28031 112.77706 110.04065
USDARS 873.72755 873.71676 873.72831 873.74323 873.63865 873.25543 - - -
USDBBD - - 1.97405 1.97405 1.97405 1.97309 1.97213 - -
USDBGN 1.81843 1.8184 1.81863 1.81885 1.81679 1.81539 - - -
USDBRL 5.11692 5.11692 5.117 5.11701 5.11597 5.11924 5.1609 - -
USDCAD 1.37273 1.37264 1.37257 1.37266 1.37264 1.37287 1.36998 1.36176 1.35281
USDCHF 0.90855 0.90844 0.90837 0.90831 0.90818 0.90817 0.90979 0.9002 0.88887
USDCLP 941.43029 941.42295 941.40495 941.52181 943.33565 945.33169 - - -
USDCNH 7.22892 7.22867 7.22797 7.22818 7.2284 7.22708 7.22567 7.23369 7.21054
USDCNY - 7.24528 7.24537 7.24538 7.24535 7.24414 - - -
USDCOP 3894.79248 3895.07838 3896.4099 3907.41162 3927.414 3937.39571 - - -
USDCRC - - 491.49344 491.49344 490.84425 490.13215 - - -
USDCZK 23.27318 23.2712 23.26719 23.26642 23.26589 23.27015 23.32314 23.41876 22.83567
USDDOP - - 58.65586 58.64553 58.64553 58.62484 58.83635 - -
USDEUR 0.92901 0.92892 0.92875 0.92878 0.92896 0.93143 0.93477 - -
USDGTQ - - 7.59065 7.59065 7.58852 7.58659 7.5888 - -
USDHKD 7.82054 7.81996 7.81965 7.81967 7.81995 7.81562 7.82012 7.82533 7.82296
USDHUF 361.73845 361.67472 361.54916 361.5403 361.5346 361.56917 363.11749 364.34869 357.26548
USDIDR 16238.67333 16230.77429 16230.03143 16227.97143 16225.87619 16229.62667 - - -
USDILS 3.77644 3.7781 3.77916 3.77538 3.77084 3.76868 - - -
USDJPY 155.62468 155.59181 155.57971 155.56905 155.5555 155.2063 154.96248 152.49836 148.34948
USDKES - 133.89286 133.9 133.91429 133.87143 133.77143 - - -
USDKRW 1378.57657 1378.2521 1375.65429 1374.66667 1374.94095 1374.49648 - - -
USDKWD 0.30731 0.30731 0.30731 0.30731 0.30739 0.30742 - - -
USDKZT - - 445.09422 445.09422 445.09422 - - - -
USDLBP - 89508.76102 89508.76102 89508.76102 89508.76102 89510.61197 89456.35228 - -
USDMXN 16.94207 16.93326 16.92647 16.92361 16.9155 16.90589 16.97991 16.84999 17.16312
USDMYR - 4.7671 4.7672 4.76727 4.76731 4.76931 - - -
USDNGN - - 1328.39771 1328.39771 1325.45067 1291.24657 - - -
USDNOK 10.90279 10.90155 10.89951 10.89995 10.90063 10.90647 10.92684 10.75855 10.7087
USDPEN - 3.72199 3.72199 3.72199 3.7281 3.72206 3.72854 - -
USDPHP 57.81879 57.83609 57.80032 57.7843 57.81299 57.66768 - - -
USDPKR - - 277.39637 277.39637 277.40529 277.34923 277.68924 - -
USDPLN 4.00149 4.00123 4.00043 4.00033 4.00026 4.00448 4.01908 3.99631 4.0596
USDQAR - - - 3.63884 3.63884 3.6388 3.63885 - -
USDRON 4.63659 4.63604 4.63572 4.63546 4.63694 4.6402 - - -
USDRUB - - - 92.33219 92.33219 92.33219 92.7939 92.21152 91.46909
USDSAR 3.74596 3.74595 3.74594 3.74591 3.74592 3.74597 3.74646 - -
USDSEK 10.9184 10.91671 10.9121 10.91057 10.9072 10.89213 10.84931 10.60508 10.6407
USDSGD 1.35555 1.35541 1.35523 1.35535 1.35542 1.35501 1.35562 1.35065 1.3474
USDTHB 36.89305 36.88676 36.89416 36.91338 36.92601 36.91888 36.86763 36.19 35.67805
USDTRY 32.26041 32.26234 32.26221 32.25357 32.24763 32.25658 32.34818 32.03698 29.26072
USDTWD 32.48144 32.51828 32.5314 32.52406 32.48705 32.37916 32.1493 - -
USDUAH - - 39.31536 39.31536 39.30753 39.30298 - - -
USDZAR 18.57079 18.57151 18.5733 18.576 18.57649 18.55708 18.58073 18.60703 18.71243
XAGAUD 42.00888 41.95434 41.8375 41.72233 41.64674 41.49257 41.01901 39.90536 36.77433
XAGEUR 25.71507 25.68266 25.6143 25.53949 25.49127 25.41054 25.11221 24.23607 22.30911
XAGUSD 27.62713 27.5932 27.52329 27.44449 27.3935 27.31568 26.96196 26.07784 24.09286
XAUAUD 3523.65505 3522.97276 3517.89105 3514.92943 3513.48543 3513.75686 3519.19295 3447.37971 3156.14267
XAUEUR 2156.99333 2156.69819 2153.8301 2151.6919 2150.65533 2151.79095 2153.65905 2093.0939 1913.90381
XAUGBP 1855.42067 1855.15686 1852.63505 1850.74895 1849.72943 1850.4181 1845.99305 1790.97333 1643.1581
XAUJPY 360668.98095 360563.68571 360110.53333 359737.39048 359546.01905 359038.17143 358480.72381 343878.98095 307062.13048
XAUUSD 2317.56505 2317.34648 2314.6001 2312.35048 2311.24733 2313.25457 2313.14838 2252.496 2066.91295
XPDUSD 957.62362 957.71943 957.66057 - - - 1463.79086 1837.50229 1974.31648
XPTUSD 981.55257 981.58019 981.27562 - - - 1017.93219 1014.04419 970.08314
ZARJPY 8.37336 8.37013 8.36895 8.36673 8.36234 8.35511 8.31684 8.08685 7.90457
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.