Average Price (AVGPRICE) Indikator

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.90263 0.90271 0.90282 0.9028 0.90291 0.90303 0.90363 0.89793 0.88851
AUDCHF 0.59736 0.59743 0.59755 0.59752 0.59755 0.59749 0.59767 0.59643 142606.92144
AUDJPY 102.368 102.34825 102.3555 102.35075 102.354 102.28 102.09625 102.1795 100.882
AUDNZD 1.09551 1.09558 1.09566 1.09562 1.09575 1.09571 1.09688 1.08542 1.08427
AUDSGD 0.89128 0.89141 0.89152 0.89149 0.89163 0.89164 0.89165 0.88904 0.88193
AUDUSD 0.65749 0.6576 0.65773 0.65773 0.65783 0.65791 0.65794 0.65544 0.65033
CADCHF 0.66178 0.66179 0.66184 0.66184 0.66182 0.66158 0.66123 0.66425 0.66474
CADJPY 113.40625 113.3765 113.369 113.366 113.355 113.232 112.98425 114.01546 113.41175
CADUSD 0.73081 0.73081 0.73081 0.73021 0.73155 0.73143 0.73059 - -
CHFJPY 171.354 171.30725 171.282 171.2775 171.27 171.16425 170.75325 426580723758.2475 426580723757.585
CHFSGD 1.49202 1.49207 1.49201 1.49199 1.49209 1.49225 1.49196 3728521424.86642 1.12327
CHFUSD 1.0981 1.09735 1.09741 1.09746 1.09744 1.09902 1.09586 1.09738 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14323 0.14275 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9288 3.92667 3.92658 - -
EURARS 934.9581 934.85875 934.85987 934.89477 933.90757 934.2486 933.17768 - -
EURAUD 1.63397 1.63372 1.63344 1.63351 1.63331 1.63346 1.63361 1.63345 1.64699
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47489 1.47477 1.47473 1.47477 1.47478 1.47511 1.47582 1.46739 1.46468
EURCHF 0.97613 0.97603 0.97611 0.97611 0.97609 0.97597 0.97612 0.97669 0.97395
EURCNY 7.5794 7.5794 7.58035 7.58035 7.58213 7.57835 7.58615 - -
EURCZK 25.00538 25.00384 25.00416 25.0039 25.00308 25.00218 25.01792 25.02522 25.19273
EURGBP 0.86026 0.86014 0.86017 0.86017 0.86017 0.86013 0.86034 0.85561 0.85522
EURHUF 388.673 388.75175 388.7395 388.74525 388.66725 388.48325 388.8245 390.34425 391.69725
EURILS 4.0412 4.03795 4.02818 4.02465 4.02893 4.02163 4.02018 3.99333 -
EURJPY 167.26675 167.215 167.1985 167.19925 167.18425 167.03825 166.751 167.407 166.3765
EURMXN 18.19425 18.20306 18.2026 18.19694 18.19673 18.18363 18.18058 18.2649 18.21278
EURNOK 11.71591 11.71499 11.71411 11.7136 11.71278 11.71346 11.73341 11.73845 11.70922
EURNZD 1.79009 1.78992 1.78972 1.78974 1.78975 1.79014 1.79189 1.79586 1.80403
EURPLN 4.29812 4.29891 4.299 4.29898 4.29899 4.29911 4.30731 4.31531 4.31121
EURRON 4.97605 4.97602 4.97601 4.97598 4.97584 4.97537 4.97427 - -
EURSAR 3.9941 3.9964 3.9939 3.99227 3.99275 3.98612 3.98037 - -
EURSEK 11.72776 11.7283 11.72918 11.7286 11.72756 11.72353 11.70589 11.15873 11.19124
EURSGD 1.45641 1.45638 1.45639 1.45638 1.45641 1.4565 1.45671 1.4551 1.45005
EURTRY 34.70025 34.6857 34.69993 34.6949 34.69668 34.75365 34.71695 34.5693 34.84147
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.95455 -
EURUSD 1.07432 1.07432 1.07435 1.07439 1.07443 1.07472 1.07473 1.07273 1.07297
EURZAR 19.9635 19.95861 19.95258 19.95235 19.95666 19.96487 19.94991 19.99574 20.22432
GBPAUD 1.89931 1.89917 1.89888 1.89897 1.89874 1.89907 1.89894 1.89591 1.92386
GBPCAD 1.71442 1.71449 1.71443 1.71448 1.71448 1.71499 1.71572 1.70935 1.70618
GBPCHF 1.13461 1.13471 1.13471 1.13471 1.13467 1.1346 1.13465 1.1399 1.13809
GBPJPY 194.43225 194.3915 194.3705 194.372 194.35475 194.195 193.86625 195.39075 194.703
GBPMXN 21.1494 21.16189 21.16112 21.15451 21.15453 21.13977 21.12782 21.3121 21.3102
GBPNOK 13.61768 13.61831 13.6175 13.61697 13.61594 13.61842 13.63947 13.7065 34083850905.7247
GBPNZD 2.0808 2.08086 2.08061 2.0806 2.08066 2.08117 2.08291 2.09577 2.11087
GBPSEK 13.63461 13.63439 13.63435 13.63353 13.63229 13.62758 13.60253 13.53682 13.5872
GBPSGD 1.69289 1.69307 1.69305 1.69304 1.6931 1.69333 1.69308 1.69739 1.6973
GBPTRY 40.28473 40.29862 40.30099 40.30529 40.3813 40.40645 40.35594 40.37187 40.74092
GBPUSD 1.24881 1.24897 1.24898 1.24904 1.24908 1.24945 1.24916 1.25305 1.25331
GBPZAR 23.14936 23.15107 23.15115 23.13499 23.15711 23.21874 23.1818 23.3137 23.63891
HKDUSD 0.12774 0.12764 0.12763 0.12764 0.12764 0.12774 0.12772 0.12764 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01198 0.01199 - -
NOKJPY 14.26525 14.26075 14.2595 14.2595 14.26025 14.247 14.1965 14.18067 14.11347
NOKSEK 1.00046 1.00052 1.00065 1.00062 1.00055 0.99991 0.99657 0.9823 0.97188
NZDCAD 0.82381 0.82381 0.82389 0.82392 0.82392 0.82388 0.82364 0.81617 0.6109
NZDCHF 0.54524 0.54524 0.54532 0.54533 0.5453 0.54512 0.5446 0.54273 0.53941
NZDJPY 93.43225 93.40825 93.4125 93.41025 93.401 93.32525 93.0685 92.5875 91.46725
NZDUSD 0.60011 0.60017 0.60024 0.60029 0.60029 0.60028 0.5997 0.59579 0.58348
SEKJPY 14.2285 14.22275 14.218 14.218 14.21875 14.2115 14.204 14.30612 14.26763
SGDJPY 114.83725 114.8025 114.79075 114.79075 114.775 114.67125 114.45725 113.0375 112.0099
USDARS 873.70472 873.72914 873.68967 873.74546 873.7253 873.77521 - - -
USDBBD - - 1.96739 1.96739 1.96739 1.96739 1.97295 - -
USDBGN 1.8191 1.8182 1.81835 1.81925 1.81796 1.81953 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11702 5.11152 5.12367 - -
USDCAD 1.3729 1.3728 1.37274 1.37269 1.37266 1.37266 1.37335 1.36886 1.3655
USDCHF 0.90858 0.90851 0.90852 0.90848 0.90843 0.90815 0.90819 0.91029 0.9101
USDCLP 941.535 941.5725 941.4875 941.5375 941.54 940.795 - - -
USDCNH 7.22998 7.22937 7.2291 7.22891 7.22871 7.22767 7.22786 7.22252 7.25331
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24525 - - -
USDCOP 3896.45 3895.4125 3895.4125 3895.275 3894.495 3918.72 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.27492 23.27404 23.2739 23.2721 23.27129 23.26686 23.28275 23.34998 23.50235
USDDOP - - 58.95 58.95 58.95 58.95 58.53249 - -
USDEUR 0.92902 0.92898 0.92889 0.92881 0.92875 0.92877 0.93326 - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5939 - -
USDHKD 7.82066 7.82062 7.82051 7.81973 7.81925 7.82007 7.81489 7.81722 7.82627
USDHUF 361.78675 361.83775 361.84375 361.8325 361.76175 361.492 361.7665 363.54725 365.3375
USDIDR 16246.0 16238.15 16238.15 16238.15 16238.15 16230.6 - - -
USDILS 3.77682 3.77734 3.77734 3.77734 3.77734 3.77637 - - -
USDJPY 155.6925 155.643 155.6245 155.61275 155.59625 155.4445 155.12875 155.87275 155.03125
USDKES - 133.9425 133.9425 133.9425 133.9425 133.7525 - - -
USDKRW 1378.1825 1378.4425 1378.0475 1377.9525 1374.8625 1373.295 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.3073 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89378.01163 - -
USDMXN 16.93568 16.94429 16.94311 16.93682 16.93669 16.9194 16.91861 17.03054 16.99348
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.90512 10.90418 10.90337 10.90245 10.90125 10.89958 10.91656 10.92652 10.70338
USDPEN - 3.752 3.752 3.752 3.752 3.65715 3.7179 - -
USDPHP 57.8285 57.829 57.8315 57.81675 57.80125 57.42675 - - -
USDPKR - - 277.26325 277.26325 277.31891 276.75438 276.8464 - -
USDPLN 4.0005 4.0012 4.00127 4.00113 4.00098 4.00003 4.0075 3.02717 4.0171
USDQAR - - - 3.6385 3.6385 3.6385 3.639 - -
USDRON 4.63675 4.6368 4.63668 4.6366 4.63583 4.6358 - - -
USDRUB - - - 90.67 90.67 90.67 91.58 91.7575 93.0275
USDSAR 3.74585 3.74585 3.74588 3.74589 3.74607 3.74601 3.74698 - -
USDSEK 10.91657 10.91718 10.91765 10.91663 10.91487 10.90935 10.89426 10.74963 10.71288
USDSGD 1.35561 1.3556 1.35557 1.35546 1.35549 1.35535 1.35525 1.35638 1.35583
USDTHB 36.91213 36.89588 36.89137 36.88687 36.88811 36.93186 36.95711 36.798 36.66425
USDTRY 32.25065 32.25621 32.25772 32.25865 32.25874 32.24519 32.25498 32.2104 32.47702
USDTWD 32.47983 32.4842 32.51577 32.51805 32.51915 32.4783 32.342 - -
USDUAH - - 39.36906 39.36906 39.37696 39.29625 - - -
USDZAR 18.58184 18.57793 18.57135 18.57036 18.57364 18.57724 18.55995 18.61413 18.64849
XAGAUD 42.0575 42.01975 42.00025 42.004 41.9555 41.64 41.444 40.7155 40.793
XAGEUR 25.7365 25.71925 25.70875 25.7095 25.685 25.4885 25.36575 24.95402 24.7606
XAGUSD 27.649 27.6315 27.621 27.623 27.59825 27.3915 27.25625 26.7743 26.50785
XAUAUD 3522.5625 3521.63 3522.5725 3523.6975 3521.145 3511.8825 3516.36 3514.745 3547.6775
XAUEUR 2155.7575 2155.58 2156.43 2156.98 2155.7575 2149.8975 2152.2075 2155.1125 2146.575
XAUGBP 1854.5175 1854.155 1854.975 1855.415 1854.3175 1849.0975 1851.36 1844.9 1833.175
XAUJPY 360609.5 360442.0 360571.0 360638.0 360393.0 359123.75 358870.25 360360.5 352998.125
XAUUSD 2316.07 2315.8725 2316.9275 2317.6175 2316.3375 2310.5275 2312.3075 2314.1 2298.4625
XPDUSD 956.3775 956.0275 957.03 - - - 962.0325 1748.1875 1748.1875
XPTUSD 981.515 981.0375 981.3725 - - - 974.59 1076.48 1076.48
ZARJPY 8.3705 8.37025 8.37275 8.37275 8.3715 8.35925 8.3525 8.35015 8.21215
Verktyg
Ekonomisk kalender
Market Hours
Interest Rates
Holidays Calendar
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
forex analysis
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Indicators Heatmap
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
krypto Börser
Expertrådgivare
Signalleverantörer
VPS-tjänster
EA Programmering
PAMM-mäklare
Rabattprogram
Trading Plattformar
Prop Trading Firms
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare Broker News
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
FAQ
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2024 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.