To use chat, please login.
Back to contacts
Forex Rates

Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:

Forex Rates

Valuta Open Hög Låg Last (Bid) Change (Pips) Förändring Daily range
AUDCAD 0.93221 0.93349 0.93189 0.93345 +12.4 +0.13%
Down
AUDJPY 82.397 82.647 82.372 82.647 +25.0 +0.30%
Down
AUDNZD 1.07799 1.07966 1.07632 1.07958 +15.9 +0.15%
Down
AUDUSD 0.74788 0.75009 0.74782 0.75004 +21.6 +0.29%
Down
CADJPY 88.313 88.555 88.285 88.538 +22.5 +0.25%
Down
EURAUD 1.58297 1.58536 1.58150 1.58246 -5.1 -0.03%
Down
EURCAD 1.47717 1.47916 1.47693 1.47722 +0.5 +0.00%
Down
EURCHF 1.09335 1.09523 1.09312 1.09483 +14.8 +0.14%
Down
EURCZK 25.54449 25.59209 25.49149 25.56069 +162.0 +0.06%
Down
EURGBP 0.85716 0.85982 0.85687 0.85912 +19.6 +0.23%
Down
EURJPY 130.574 130.825 130.388 130.794 +22.0 +0.17%
Down
EURUSD 1.18555 1.18740 1.18552 1.18702 +14.7 +0.12%
Down
GBPJPY 151.984 152.242 151.923 152.221 +23.7 +0.16%
Down
GBPUSD 1.37970 1.38173 1.37905 1.38160 +19.0 +0.14%
Down
NZDUSD 0.69331 0.69476 0.69322 0.69469 +13.8 +0.20%
Down
USDCAD 1.24587 1.24655 1.24418 1.24450 -13.7 -0.11%
Down
USDCHF 0.92189 0.92291 0.92084 0.92237 +4.8 +0.05%
Down
USDJPY 110.179 110.228 110.142 110.184 +0.5 +0.00%
Down
XAGUSD 25.846 25.928 25.837 25.903 +5.7 +0.22%
Down
XAUUSD 1767.920 1769.940 1767.310 1768.690 +77.0 +0.04%
Down